S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nextracker Inc (NXT)
Nextracker Inc (NXT) Options

NXT Nextracker Inc

36.81

0.07 (0.19%)

After Hours

Last Updated: 10:30:35

Delayed by 15 minutes

NXT Jan 17 2025 40 Call

View Full NXT Chain

0.60 -0.01 (-1.64%)

Bid	0.55	Volume	69	Exp. Date	17 Jan 2025
Offer	0.70	Open Interest	1,908	Day's Range	0.50 - 0.60
Open	0.58	Prev Close	0.61	Last Trade	27/12/2024 07:54

NXT Option Chain - 17 Jan 2025

NXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.30	19.50	15.55	0.00 %	0	1
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	7.00	7.30	6.50	0.00 %	0	146
35.00	2.75	3.00	2.63	0.00 %	0	789
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	0.10	0.10	0.00 %	0	456
50.00	0.05	0.15	0.05	25.00 %	5	92

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.30	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	1.35	0.00	0.00 %	0	0
30.00	0.05	0.20	0.14	-36.36 %	3	59
35.00	0.70	0.90	0.95	-5.94 %	48	985
40.00	3.40	3.70	3.70	0.00 %	10	434
45.00	7.80	8.90	9.30	0.00 %	0	9
50.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions