S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nextracker Inc (NXT)
Nextracker Inc (NXT) Options

NXT Nextracker Inc

36.81

0.07 (0.19%)

After Hours

Last Updated: 10:30:35

Delayed by 15 minutes

NXT Jan 17 2025 35 Put

View Full NXT Chain

0.95 -0.06 (-5.94%)

Bid	0.70	Volume	48	Exp. Date	17 Jan 2025
Offer	0.90	Open Interest	985	Day's Range	0.87 - 0.95
Open	0.95	Prev Close	1.01	Last Trade	27/12/2024 05:22

NXT Option Chain - 17 Jan 2025

NXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.30	19.50	15.55	0.00 %	0	1
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	11.20	13.80	10.30	0.00 %	0	1
30.00	7.00	7.30	6.50	0.00 %	0	146
35.00	2.75	3.00	2.63	0.00 %	0	789
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.15	0.05	25.00 %	5	92

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	7.80	8.90	9.30	0.00 %	0	9
50.00	0.00	0.00	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

Commonwealth Bank Of Aus...

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions