We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 20.10 | 22.20 | 17.40 | 21.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 22.50 | 17.50 | 19.40 | 16.60 | 18.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 10.70 | 11.00 | 11.10 | 10.85 | 0.00 | 0.00 % | 0 | 142 | - |
| 35.00 | 6.40 | 6.80 | 7.25 | 6.60 | 0.65 | 9.85 % | 15 | 757 | 23/4/2025 |
| 40.00 | 3.40 | 3.60 | 3.50 | 3.50 | 0.85 | 32.08 % | 50 | 1,345 | 23/4/2025 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.40 | 0.55 | 0.48 | 0.475 | 0.15 | 45.45 % | 129 | 1,852 | 23/4/2025 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 227 | - |
| 70.00 | 0.00 | 0.95 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 0.25 | 0.05 | 0.15 | -0.08 | -61.54 % | 5 | 265 | 23/4/2025 |
| 25.00 | 0.00 | 0.20 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 829 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.60 | 6.10 | 5.70 | 5.85 | -0.70 | -10.94 % | 13 | 667 | 23/4/2025 |
| 50.00 | 9.90 | 11.20 | 10.80 | 10.55 | 0.00 | 0.00 % | 0 | 3,833 | - |
| 55.00 | 13.90 | 15.30 | 12.00 | 14.60 | 0.00 | 0.00 % | 0 | 227 | - |
| 60.00 | 18.60 | 20.70 | 17.95 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 27.60 | 31.20 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
abrooklyn
3 months ago
BottomBounce
3 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
