We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.85 | Volume | 0 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.45 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.90 | 4.30 | 4.00 | -23.08 % | 6 | 263 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.07 | 2.32 | 2.30 | -26.75 % | 35 | 264 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.29 | 0.37 | 0.35 | -63.54 % | 541 | 1,622 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.03 | 0.03 | 0.02 | 0.00 % | 37 | 333 |
| 81.00 | 0.01 | 0.14 | 0.03 | -40.00 % | 36 | 929 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.21 | 0.26 | 0.25 | 0.00 % | 46 | 274 |
| 84.00 | 0.56 | 0.63 | 0.62 | 24.00 % | 98 | 194 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.62 | 2.07 | 1.30 | 0.00 % | 0 | 65 |
| 87.00 | 2.68 | 3.15 | 1.90 | 0.00 % | 0 | 119 |
| 88.00 | 3.30 | 4.15 | 5.70 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
