We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 287 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 929 | Day's Range | 0.02 - 0.07 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 13/12/2024 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.60 | 5.45 | 5.12 | 44.23 % | 2 | 107 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.70 | 3.20 | 3.16 | -27.36 % | 5 | 187 |
| 82.00 | 1.01 | 2.47 | 2.13 | -32.17 % | 36 | 264 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.21 | 0.36 | 0.26 | -72.92 % | 681 | 1,622 |
| 86.00 | 0.07 | 0.14 | 0.10 | -81.13 % | 345 | 989 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.02 | 0.03 | 0.03 | -82.35 % | 53 | 2,663 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.03 | 0.15 | 0.02 | 0.00 % | 37 | 333 |
| 81.00 | 0.01 | 0.12 | 0.04 | -20.00 % | 287 | 929 |
| 82.00 | 0.06 | 0.19 | 0.08 | -20.00 % | 149 | 744 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.61 | 0.77 | 0.77 | 54.00 % | 122 | 194 |
| 85.00 | 1.08 | 1.48 | 1.54 | 71.11 % | 22 | 149 |
| 86.00 | 1.81 | 3.40 | 1.30 | 0.00 % | 0 | 65 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.25 | 5.35 | 5.70 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
