We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.95 | Volume | 1,089 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 508 | Day's Range | 1.31 - 4.90 |
| Open | 2.31 | Prev Close | 0.95 | Last Trade | 05/3/2025 06:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 5.75 | 6.00 | 5.80 | 474.26 % | 285 | 707 |
| 102.00 | 4.95 | 5.20 | 4.90 | 415.79 % | 1,089 | 508 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.98 | 3.20 | 3.01 | 356.06 % | 5,226 | 789 |
| 106.00 | 2.38 | 2.75 | 2.60 | 390.57 % | 916 | 413 |
| 107.00 | 1.86 | 2.26 | 1.98 | 296.00 % | 356 | 228 |
| 108.00 | 1.48 | 1.86 | 1.62 | 285.71 % | 615 | 255 |
| 109.00 | 1.10 | 1.44 | 1.20 | 233.33 % | 382 | 333 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.85 | 1.06 | 0.94 | -93.53 % | 195 | 8 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.24 | 1.57 | 1.44 | -90.24 % | 576 | 46 |
| 104.00 | 1.57 | 1.93 | 2.38 | -77.33 % | 462 | 4 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.68 | 3.30 | 3.33 | -72.93 % | 18 | 27 |
| 108.00 | 3.25 | 3.95 | 4.58 | 0.00 % | 12 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.00 | 5.80 | 6.20 | -70.00 % | 8 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
