We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.11 | Volume | 601 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 17 | Day's Range | 1.25 - 5.40 |
| Open | 5.40 | Prev Close | 14.50 | Last Trade | 05/3/2025 06:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 5.50 | 5.80 | 5.42 | 436.63 % | 244 | 707 |
| 102.00 | 4.70 | 5.00 | 4.70 | 394.74 % | 1,088 | 508 |
| 103.00 | 4.05 | 4.55 | 4.11 | 377.91 % | 973 | 356 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.81 | 3.05 | 2.94 | 345.45 % | 5,145 | 789 |
| 106.00 | 2.22 | 2.57 | 2.39 | 350.94 % | 847 | 413 |
| 107.00 | 1.80 | 2.14 | 2.00 | 300.00 % | 354 | 228 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.09 | 1.34 | 1.25 | 247.22 % | 376 | 333 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.82 | 1.08 | 1.00 | -93.11 % | 188 | 8 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.66 | 1.99 | 2.38 | -77.33 % | 462 | 4 |
| 105.00 | 2.02 | 2.40 | 2.26 | -86.39 % | 298 | 15 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.65 | 4.00 | 4.58 | 0.00 % | 12 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.00 | 6.00 | 6.20 | -70.00 % | 8 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
