We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.39 | Volume | 566 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.76 | Open Interest | 46 | Day's Range | 1.89 - 3.75 |
| Open | 3.50 | Prev Close | 14.75 | Last Trade | 05/3/2025 06:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.55 | 4.90 | 4.70 | 394.74 % | 1,088 | 508 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 3.35 | 3.50 | 3.30 | 352.05 % | 1,305 | 349 |
| 105.00 | 2.67 | 2.87 | 2.75 | 316.67 % | 5,132 | 789 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.25 | 1.64 | 1.50 | 257.14 % | 609 | 255 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.93 | 1.12 | 1.00 | -93.11 % | 188 | 8 |
| 102.00 | 1.25 | 1.43 | 1.31 | -90.97 % | 600 | 17 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.21 | 2.58 | 2.50 | -84.94 % | 297 | 15 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.30 | 3.55 | 3.60 | -70.73 % | 15 | 27 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 4.40 | 4.90 | 6.85 | -44.31 % | 38 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
