We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.70 | Volume | 251 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.84 | Open Interest | 15 | Day's Range | 2.80 - 5.60 |
| Open | 5.60 | Prev Close | 16.60 | Last Trade | 05/3/2025 06:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 5.40 | 5.90 | 6.00 | 387.80 % | 1,192 | 1,312 |
| 101.00 | 4.60 | 5.05 | 3.70 | 266.34 % | 234 | 707 |
| 102.00 | 3.85 | 4.30 | 4.00 | 321.05 % | 1,067 | 508 |
| 103.00 | 2.88 | 3.80 | 3.57 | 315.12 % | 917 | 356 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.71 | 2.15 | 2.10 | 296.23 % | 833 | 413 |
| 107.00 | 1.27 | 1.72 | 1.12 | 124.00 % | 348 | 228 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.28 | 1.66 | 1.30 | -91.03 % | 585 | 17 |
| 103.00 | 1.58 | 2.01 | 1.93 | -86.92 % | 551 | 46 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.70 | 2.84 | 2.80 | -83.13 % | 251 | 15 |
| 106.00 | 2.90 | 3.40 | 4.55 | 0.00 % | 10 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.95 | 5.20 | 4.25 | 0.00 % | 10 | 0 |
| 109.00 | 4.90 | 5.50 | 6.85 | -44.31 % | 38 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
