We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 233 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 204 | Day's Range | 0.05 - 0.55 |
| Open | 0.11 | Prev Close | 6.40 | Last Trade | 05/3/2025 05:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 5.35 | 5.90 | 5.60 | 355.28 % | 1,193 | 1,312 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.40 | 3.85 | 3.55 | 312.79 % | 920 | 356 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.29 | 2.62 | 2.42 | 266.67 % | 5,088 | 789 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.13 | 1.37 | 1.21 | 188.10 % | 597 | 255 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.84 | 0.90 | 0.83 | -94.22 % | 4,841 | 117 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.15 | 2.31 | 2.05 | -80.48 % | 450 | 4 |
| 105.00 | 2.60 | 2.75 | 2.70 | -83.73 % | 253 | 15 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.70 | 4.05 | 3.80 | -69.11 % | 13 | 27 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 4.95 | 5.35 | 6.85 | -44.31 % | 38 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
