PACCAR PCAR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
PACCAR Inc (PCAR)
PACCAR Inc (PCAR) Options

PACCAR Inc (PCAR)

91.89

-0.79

(-0.85%)

Closed 27 April 6:00AM

Delayed by 15 minutes

91.89

0.00

(0.00%)

After Hours: 9:56AM

Delayed by 15 minutes

PCAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	23.10	26.80	0.00	24.95	0.00	0.00 %	0	0	-
70.00	20.00	23.90	17.86	21.95	0.00	0.00 %	0	3	-
72.00	18.10	21.90	0.00	20.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	8.20	8.50	6.30	8.35	0.00	0.00 %	0	24	-
87.00	6.70	7.00	4.42	6.85	0.00	0.00 %	0	30	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	3.40	3.90	3.45	3.65	-0.49	-12.44 %	25	50	26/4/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.70	1.00	0.77	0.85	-0.18	-18.95 %	7	1,533	26/4/2025
102.00	0.40	0.70	0.70	0.55	0.00	0.00 %	0	1,163	-
105.00	0.15	1.25	0.29	0.70	0.00	0.00 %	0	37	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.00	0.02	0.02	0.00	0.00 %	0	116	-
112.00	0.00	1.35	0.32	0.32	0.00	0.00 %	0	90	-
115.00	0.00	0.95	0.38	0.38	0.00	0.00 %	0	140	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.10	0.50	0.50	0.30	0.00	0.00 %	0	530	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.40	0.50	0.45	0.45	0.00	0.00 %	0	24	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.65	1.20	1.57	0.925	0.00	0.00 %	0	117	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.10	1.60	1.56	0.85	-0.72	-31.58 %	5	97	26/4/2025
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.50	5.10	3.10	3.80	0.34	12.32 %	7	142	26/4/2025
92.00	3.60	4.70	4.05	4.15	0.25	6.58 %	18	1,836	26/4/2025
95.00	5.30	5.90	6.07	5.60	1.07	21.40 %	4	145	26/4/2025
97.00	5.20	8.20	6.50	6.70	0.00	0.00 %	0	277	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	13.40	18.00	18.45	15.70	0.00	0.00 %	0	411	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	18.20	23.00	14.99	20.60	0.00	0.00 %	0	125	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Monksdream

Monksdream 3 months ago

PCAR, 10Q due 1/21

Monksdream

Monksdream 9 months ago

PCAR 10Q due JULY23

Monksdream

Monksdream 12 months ago

PCAR 10Q due 4/30

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

Monksdream

Monksdream 1 year ago

PCAR new 52 week high

whytestocks

whytestocks 6 years ago

News: $PCAR PACCAR Achieves Elite "A" Score from CDP for Environmental Practices

PACCAR (Nasdaq: PCAR) has been honored as a global leader in environmental practices by the environmental reporting firm CDP. The company achieved a place on the 2018 CDP Climate Change A List by demonstrating best in class disclosure and reduction of greenhouse gas emissions in its commer...

In case you are interested https://marketwirenews.com/news-releases/paccar-achieves-elite-a-score-from-cdp-for-environmental-practices-7548560.html

ECole

ECole 12 years ago

Earnings Transcript

Interesting numbers..
http://www.earningsimpact.com/Transcript/82273/PCAR/PACCAR-Inc---Q2-2013-Earnings-Call

PCAR

Penny Roger$

Penny Roger$ 13 years ago

~ $PCAR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PCAR ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PCAR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PCAR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/PCAR?
~ OTC Markets: http://www.otcmarkets.com/stock/PCAR/company-info
~ Google Finance: http://www.google.com/finance?q=PCAR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PCAR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PCAR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PCAR
Finviz: http://finviz.com/quote.ashx?t=PCAR
~ BusyStock: http://busystock.com/i.php?s=PCAR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=PCAR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=PCAR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=PCAR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=PCAR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=PCAR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=PCAR
~ MarketWatch: http://www.marketwatch.com/investing/stock/PCAR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=PCAR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

L3Harris Technologies

Agf American Growth Clas...

Xtr Singapore Government...

DJ Commodity Index Agric...

Alpha Architect US Quant...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions