ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco High Yield Equity Dividend Achievers ETF Trust

Invesco High Yield Equity Dividend Achievers ETF Trust (PEY)

19.34
0.23
(1.20%)
Closed 13 April 6:00AM
19.34
0.00
(0.00%)
After Hours: 8:32AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.000.000.000.000.00 %00-
15.003.404.900.004.150.000.00 %00-
16.002.454.000.003.2250.000.00 %00-
17.001.403.200.002.300.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.401.650.001.0250.000.00 %00-
20.000.001.200.000.000.000.00 %00-
21.000.050.350.300.200.000.00 %01-
22.000.000.000.000.000.000.00 %00-
23.000.251.150.250.700.000.00 %037-
24.000.000.000.000.000.000.00 %00-
25.000.001.150.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.001.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.001.150.000.000.000.00 %00-
15.000.051.200.050.6250.000.00 %2012/4/2025
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.300.701.100.500.000.00 %0132-
20.000.000.000.000.000.000.00 %00-
21.000.652.850.251.750.000.00 %05-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.003.705.800.004.750.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.006.107.800.006.950.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.008.409.800.009.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
JoeForkeyBolo JoeForkeyBolo 4 minutes ago
Yeah, that's a mistake many rookies or new investors make, not being able to distinguish between stock purchases in the secondary market, or previously awarded stock options being exercised. With great DD like that, it's no wonder every investment this analyst touches is a disaster leading to catas
IBIO
3331 3331 5 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
getmoreshares getmoreshares 5 minutes ago
everyone can change their outlook on a position-- I was also skeptical prior to the proxy vote! Now 100% PRO TWOH
TWOH
3331 3331 6 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
redspeed redspeed 7 minutes ago
I remember when X used to have 90% MONI PUMPs

My, My, My have times changed

MOON EQUITY HOLDINGS@MoonEquity
After fielding several questions related to this announcement, we're reposting with clarifications in the original post (starting with an LOI, pending acqu
MONI
Loudanepro Loudanepro 8 minutes ago
Wow….. simp attempt?
TWOH
stockprofitter stockprofitter 10 minutes ago
https://x.com/nicosintichakis/status/1911239799953842236?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
WarMachine WarMachine 10 minutes ago
I remember that post from Chet

https://i.redd.it/12n02uk456q11.jpg
MONI
The Great Pumpkin The Great Pumpkin 11 minutes ago
Live from The Masters! Under a buck and you’re out of both the 3000 and 2000. Lot of words to be dead wrong.

Now back to my steak and vino.

#scam
LWLG
crescentmotor crescentmotor 11 minutes ago
There is virtually no fentanyl coming in from Canada, nor undocumented immigrants.

You are right about the fentanyl but wrong about undocumented immigrants coming in from Canada. During the fiscal year 2023-2024, a record high number of illegal immigrants crossed the border from Can
AVXL
Truenorth2016 Truenorth2016 11 minutes ago
BOOOOOOOM!!! Look at our CEO!!! https://ir.siyata.net/press-conference-2-26-2025/

He is about to close that SIYATA NASDAQ DEAL THIS FKING WITH OR LESS THAN A WEEK!! TEST RUN FROM .0006 to .0024 COMPLETE!!! LAST CHANCE TO F*CKING LOAD!! You never see me this pumped!!! LOOK AT THESE NAS
GCAN
arizona1 arizona1 11 minutes ago
But you should see him putt! No one has ever seen anything like it. I'm surprised he's not playing in The Masters.
spartex spartex 12 minutes ago
Hey imiloa, good to hear from you!

Yeah, Trump heard from Tim Cook and a few other CEOs that they need some serious chunks of time to make their transition shift.

I think your projection of a possible 10% pop or more for Apple is very realistic. For me, I'm just happy
SPY
branster branster 12 minutes ago
Securities Lending 101 for our Long shareholders who lend out there shares.
I could not resist posting more on this, also keep in mind last Friday MM's were searching for shares, we were at 10K available for shorting at 1pm on Friday.

https://t.co/Ux7Ht8UhmP
NWBO
dshade dshade 13 minutes ago
You will be happy you have that much stock this week. Enjoy the ride
CBRF
Whalatane Whalatane 13 minutes ago
Ha ... by the way Trump has exempted Apple products from Tariffs ...so party on if you own Apple .
Now if Trump would just hold up a bottle of Brand Vascepa ...well at least JFK jnr should ...party time again for U all
Kiwi
AMRN
DR_rugby DR_rugby 16 minutes ago
One day lower 17 March

https://www.newyorkfed.org/markets/desk-operations/reverse-repo

Hedge funds and banks politically connected

Need exit liquidity to stay in business and provide their clients
and friends stay in office $$ for next year
AMC
52172 52172 17 minutes ago
Pole smoker 🤡
PHIL
arizona1 arizona1 17 minutes ago
B-b-b-ut I thought the tariffs were necessary so we could replace the income tax and the horrible and unfair trade imbalance we have with teensy/tiny countries. And when are those damn penguins going to start to pay their fair share anyway? Everyone says so and no one has ever seen this amount of
NASDAQ2020 NASDAQ2020 18 minutes ago
Seems you missed the last CC where CEO discussed selling ELTP
5-10 bagger going forward.
GL
ELTP
littlejohn littlejohn 19 minutes ago
Looks like natural gas showed about 13 bcf

build rate on Friday...

up some from Thursday 12 bcf rate...

https://www.barchart.com/story/news/31850740/tariff-turmoil-weighs-on-nat-gas-prices

Trying to remember to plot this to

3331 3331 20 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Royal Dude Royal Dude 20 minutes ago
Amen Brother Hope is our greatest asset
COOP
3331 3331 20 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med