ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PGNY Progyny Inc

21.87
-1.16 (-5.04%)
26 Feb 2025 - Closed
Delayed by 15 minutes

PGNY Mar 21 2025 10 Call

0.00 0.00 (0.00%)
Bid 12.90 Volume 0 Exp. Date 21 Mar 2025
Offer 14.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PGNY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.008.108.808.400.00 %02
17.500.000.000.000.00 %00
20.003.904.304.500.00 %0111
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.050.350.300.00 %0102

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.190.750.190.00 %01
17.500.150.300.200.00 %060
20.000.000.000.000.00 %00
22.501.351.551.450.00 %039
25.002.703.002.900.00 %07
30.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock