ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PGNY Progyny Inc

21.87
-1.16 (-5.04%)
26 Feb 2025 - Closed
Delayed by 15 minutes

PGNY Mar 21 2025 17.5 Call

6.27 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date 21 Mar 2025
Offer 6.90 Open Interest 23 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.27 Last Trade - -

PGNY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.9014.300.000.00 %00
12.5010.5011.400.000.00 %00
15.000.000.000.000.00 %00
17.505.806.906.270.00 %023
20.000.000.000.000.00 %00
22.502.302.502.300.00 %0562
25.001.151.351.100.00 %01,322
30.000.050.350.300.00 %0102

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.650.750.650.00 %010
12.500.060.750.060.00 %091
15.000.190.750.190.00 %01
17.500.150.300.200.00 %060
20.000.550.700.560.00 %0128
22.500.000.000.000.00 %00
25.002.703.002.900.00 %07
30.000.000.000.000.00 %00