PGNY Mar 21 2025 15 Put | PGNY Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Progyny Inc (PGNY)
Progyny Inc (PGNY) Options

PGNY Mar 21 2025 15 Put

View Full PGNY Chain

0.19 0.00 (0.00%)

Bid	0.19	Volume	0	Exp. Date	21 Mar 2025
Offer	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.19	Last Trade	- -

PGNY Option Chain - 21 Mar 2025

PGNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.90	14.30	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.80	6.90	6.27	0.00 %	0	23
20.00	3.90	4.30	4.50	0.00 %	0	111
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.15	1.35	1.10	0.00 %	0	1,322
30.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.06	0.75	0.06	0.00 %	0	91
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.55	0.70	0.56	0.00 %	0	128
22.50	1.35	1.55	1.45	0.00 %	0	39
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

First Trust NASDAQ 100 E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions