We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 15 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 0 | Day's Range | 5.40 - 5.40 |
| Open | 5.40 | Prev Close | 0.00 | Last Trade | 19/3/2025 06:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 9.80 | 12.80 | 11.95 | 0.00 % | 0 | 2 |
| 82.50 | 7.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.00 | 3.50 | 3.20 | -43.86 % | 2 | 6 |
| 92.50 | 1.70 | 2.25 | 1.90 | -42.42 % | 1 | 13 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.35 | 0.70 | 1.30 | 0.00 % | 0 | 12 |
| 100.00 | 0.15 | 0.60 | 0.25 | -56.90 % | 4 | 60 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 1.75 | 0.23 | 43.75 % | 11 | 86 |
| 82.50 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.40 | 0.80 | 1.70 | 0.00 % | 0 | 36 |
| 87.50 | 0.95 | 1.20 | 2.00 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 2.50 | 3.20 | 3.80 | 90.00 % | 7 | 2 |
| 95.00 | 3.80 | 4.90 | 3.80 | 0.00 % | 0 | 39 |
| 97.50 | 5.30 | 8.00 | 4.40 | 0.00 % | 0 | 49 |
| 100.00 | 7.60 | 10.70 | 10.69 | 0.00 % | 0 | 38 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
