ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PI Impinj Inc

91.46
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PI Mar 21 2025 92.5 Put

3.80 1.80 (90.00%)
Bid 2.50 Volume 7 Exp. Date 21 Mar 2025
Offer 3.20 Open Interest 2 Day's Range 3.80 - 4.00
Open 4.00 Prev Close 2.00 Last Trade 19/3/2025 01:53

PI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
82.500.000.000.000.00 %00
85.006.008.100.000.00 %00
87.500.000.000.000.00 %00
90.000.000.000.000.00 %00
92.500.000.000.000.00 %00
95.000.901.150.88-69.12 %134
97.500.350.701.300.00 %012
100.000.150.600.25-56.90 %460
105.000.202.200.200.00 %0131

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.051.750.2343.75 %1186
82.500.000.000.000.00 %00
85.000.000.000.000.00 %00
87.500.951.202.000.00 %01
90.000.000.000.000.00 %00
92.502.503.203.8090.00 %72
95.003.804.903.800.00 %039
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
105.0011.7015.508.850.00 %054