We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 15 |
| 90.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 6 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 12 |
| 100.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 58 |
| 105.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 90 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1 |
| 90.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 51 |
| 92.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 9 |
| 95.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 39 |
| 97.50 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 49 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.85 | 8.85 | 8.85 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
