We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 2 | Day's Range | 3.80 - 4.00 |
| Open | 4.00 | Prev Close | 2.00 | Last Trade | 19/3/2025 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 9.40 | 12.50 | 11.95 | 0.00 % | 0 | 2 |
| 82.50 | 7.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 4.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 1.85 | 2.15 | 1.90 | -42.42 % | 1 | 13 |
| 95.00 | 1.00 | 1.20 | 0.88 | -69.12 % | 1 | 34 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.30 | 0.23 | 43.75 % | 11 | 86 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 1.05 | 1.35 | 2.00 | 0.00 % | 0 | 1 |
| 90.00 | 1.80 | 2.15 | 1.20 | 0.00 % | 0 | 51 |
| 92.50 | 3.00 | 3.40 | 3.80 | 90.00 % | 7 | 2 |
| 95.00 | 4.50 | 5.00 | 3.80 | 0.00 % | 0 | 39 |
| 97.50 | 6.20 | 7.20 | 4.40 | 0.00 % | 0 | 49 |
| 100.00 | 8.70 | 11.00 | 10.69 | 0.00 % | 0 | 38 |
| 105.00 | 13.20 | 15.90 | 8.85 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
