We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.05 | Volume | 321 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.25 | Open Interest | 720 | Day's Range | 6.13 - 12.00 |
| Open | 7.70 | Prev Close | 7.65 | Last Trade | 06/3/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.60 | 3.70 | 3.65 | 80.69 % | 15,573 | 5,331 |
| 88.00 | 3.00 | 3.10 | 3.05 | 81.55 % | 14,145 | 11,955 |
| 89.00 | 2.49 | 2.53 | 2.50 | 78.57 % | 12,658 | 4,211 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.00 | 1.03 | 1.07 | 69.84 % | 5,226 | 6,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.89 | 0.91 | 0.86 | -70.95 % | 10,249 | 2,452 |
| 85.00 | 1.12 | 1.15 | 1.15 | -66.18 % | 14,910 | 4,985 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.73 | 1.76 | 1.76 | -61.74 % | 5,737 | 2,108 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.57 | 2.62 | 2.60 | -54.47 % | 3,308 | 3,212 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
