We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.06 | Volume | 14,811 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.08 | Open Interest | 4,985 | Day's Range | 0.94 - 4.25 |
| Open | 2.51 | Prev Close | 3.40 | Last Trade | 06/3/2025 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.85 | 6.05 | 5.97 | 75.59 % | 5,902 | 2,385 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 4.40 | 4.50 | 4.49 | 84.77 % | 21,017 | 10,018 |
| 87.00 | 3.70 | 3.80 | 3.75 | 85.64 % | 15,532 | 5,331 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.84 | 0.86 | 0.88 | -70.27 % | 10,203 | 2,452 |
| 85.00 | 1.06 | 1.08 | 1.08 | -68.24 % | 14,811 | 4,985 |
| 86.00 | 1.33 | 1.35 | 1.35 | -66.25 % | 7,989 | 3,021 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.47 | 2.50 | 2.50 | -56.22 % | 3,104 | 3,212 |
| 90.00 | 2.98 | 3.05 | 2.96 | -55.82 % | 4,013 | 4,644 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
