We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.65 | Volume | 15,532 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 5,331 | Day's Range | 1.40 - 4.60 |
| Open | 2.75 | Prev Close | 2.02 | Last Trade | 06/3/2025 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.85 | 5.95 | 5.97 | 75.59 % | 5,902 | 2,385 |
| 85.00 | 5.10 | 5.15 | 5.10 | 78.32 % | 12,738 | 4,848 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.07 | 2.09 | 2.07 | 80.00 % | 46,335 | 13,802 |
| 91.00 | 1.65 | 1.68 | 1.65 | 73.68 % | 6,248 | 5,315 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.36 | 1.38 | 1.35 | -66.25 % | 7,989 | 3,021 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.07 | 2.10 | 2.11 | -59.81 % | 5,493 | 3,105 |
| 89.00 | 2.51 | 2.55 | 2.51 | -56.04 % | 3,106 | 3,212 |
| 90.00 | 3.00 | 3.10 | 3.05 | -54.48 % | 4,014 | 4,644 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.95 | 5.05 | 4.90 | -38.36 % | 154 | 1,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
