We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.94 | Volume | 820 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 677 | Day's Range | 2.92 - 7.50 |
| Open | 7.50 | Prev Close | 7.10 | Last Trade | 06/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.75 | 3.90 | 3.90 | 132.14 % | 14,393 | 11,955 |
| 89.00 | 3.15 | 3.25 | 3.20 | 128.57 % | 13,096 | 4,211 |
| 90.00 | 2.60 | 2.70 | 2.69 | 133.91 % | 48,193 | 13,802 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.09 | 1.12 | 1.10 | 120.00 % | 5,398 | 10,347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.86 | 0.90 | 0.88 | -74.12 % | 15,414 | 4,985 |
| 86.00 | 1.08 | 1.12 | 1.08 | -73.00 % | 8,298 | 3,021 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.45 | 2.53 | 2.49 | -62.84 % | 4,263 | 4,644 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.50 | 3.70 | 3.60 | -46.67 % | 792 | 1,112 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 4.80 | 5.10 | 5.95 | -34.25 % | 149 | 921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
