We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.40 | 5.45 | 5.35 | 87.06 % | 12,775 | 4,848 |
| 86.00 | 4.65 | 4.70 | 4.60 | 89.30 % | 21,028 | 10,018 |
| 87.00 | 3.95 | 4.05 | 3.85 | 90.59 % | 15,555 | 5,331 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.74 | 2.78 | 2.54 | 81.43 % | 12,486 | 4,211 |
| 90.00 | 2.24 | 2.25 | 2.24 | 94.78 % | 46,426 | 13,802 |
| 91.00 | 1.81 | 1.84 | 1.83 | 92.63 % | 6,466 | 5,315 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.14 | 1.16 | 1.10 | 74.60 % | 5,223 | 6,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.02 | 1.05 | 1.05 | -69.12 % | 14,839 | 4,985 |
| 86.00 | 1.27 | 1.29 | 1.29 | -67.75 % | 8,076 | 3,021 |
| 87.00 | 1.57 | 1.60 | 1.63 | -64.57 % | 5,657 | 2,108 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.36 | 2.39 | 2.40 | -57.97 % | 3,269 | 3,212 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.40 | 3.50 | 3.65 | -48.59 % | 761 | 677 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
