We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.80 | Volume | 12,885 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 4,848 | Day's Range | 2.05 - 6.05 |
| Open | 3.95 | Prev Close | 2.86 | Last Trade | 06/3/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.80 | 5.95 | 5.92 | 106.99 % | 12,885 | 4,848 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.65 | 3.75 | 3.65 | 117.26 % | 14,342 | 11,955 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.53 | 2.57 | 2.55 | 121.74 % | 47,722 | 13,802 |
| 91.00 | 2.06 | 2.10 | 2.06 | 116.84 % | 6,710 | 5,315 |
| 92.00 | 1.66 | 1.68 | 1.66 | 115.58 % | 7,256 | 6,423 |
| 93.00 | 1.32 | 1.34 | 1.31 | 107.94 % | 5,396 | 6,343 |
| 94.00 | 1.04 | 1.05 | 1.07 | 114.00 % | 5,316 | 10,347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.91 | 0.93 | 0.92 | -72.94 % | 15,302 | 4,985 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.41 | 1.43 | 1.43 | -68.91 % | 5,934 | 2,108 |
| 88.00 | 1.73 | 1.76 | 1.71 | -67.43 % | 5,800 | 3,105 |
| 89.00 | 2.12 | 2.15 | 2.16 | -62.17 % | 3,494 | 3,212 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.65 | 3.75 | 3.60 | -46.67 % | 792 | 1,112 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 5.00 | 5.15 | 5.95 | -34.25 % | 149 | 921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
