We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.65 | Volume | 1,264 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.85 | Open Interest | 2,977 | Day's Range | 3.50 - 8.51 |
| Open | 5.00 | Prev Close | 4.55 | Last Trade | 06/3/2025 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 6.00 | 6.15 | 6.05 | 77.94 % | 5,905 | 2,385 |
| 85.00 | 5.25 | 5.35 | 5.30 | 85.31 % | 12,773 | 4,848 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.20 | 3.30 | 3.22 | 91.67 % | 14,106 | 11,955 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.16 | 2.19 | 2.20 | 91.30 % | 46,422 | 13,802 |
| 91.00 | 1.73 | 1.77 | 1.77 | 86.32 % | 6,462 | 5,315 |
| 92.00 | 1.37 | 1.40 | 1.35 | 75.32 % | 6,144 | 6,423 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.84 | 0.85 | 0.85 | -71.28 % | 10,222 | 2,452 |
| 85.00 | 1.03 | 1.06 | 1.04 | -69.41 % | 14,833 | 4,985 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.80 | 4.90 | 4.83 | -39.25 % | 157 | 1,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
