We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 2,030 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 2,142 | Day's Range | 3.00 - 7.60 |
| Open | 4.05 | Prev Close | 3.90 | Last Trade | 06/3/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.95 | 6.05 | 6.00 | 109.79 % | 12,863 | 4,848 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 4.40 | 4.50 | 4.50 | 122.77 % | 15,702 | 5,331 |
| 88.00 | 3.75 | 3.85 | 3.80 | 126.19 % | 14,322 | 11,955 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.68 | 1.69 | 1.70 | 120.78 % | 6,807 | 6,423 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.85 | 0.87 | 0.88 | -74.12 % | 15,195 | 4,985 |
| 86.00 | 1.06 | 1.08 | 1.06 | -73.50 % | 8,210 | 3,021 |
| 87.00 | 1.32 | 1.34 | 1.49 | -67.61 % | 5,917 | 2,108 |
| 88.00 | 1.63 | 1.65 | 1.67 | -68.19 % | 5,732 | 3,105 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.50 | 3.60 | 3.60 | -46.67 % | 792 | 1,112 |
| 93.00 | 4.15 | 4.25 | 4.50 | -43.40 % | 158 | 1,213 |
| 94.00 | 4.85 | 4.95 | 5.95 | -34.25 % | 149 | 921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
