We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 7,219 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 4,235 | Day's Range | 0.17 - 1.02 |
| Open | 0.72 | Prev Close | 0.84 | Last Trade | 06/3/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.85 | 6.05 | 5.95 | 75.00 % | 5,903 | 2,385 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 4.40 | 4.50 | 4.40 | 81.07 % | 21,018 | 10,018 |
| 87.00 | 3.75 | 3.85 | 3.75 | 85.64 % | 15,533 | 5,331 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.10 | 2.12 | 2.10 | 82.61 % | 46,354 | 13,802 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.04 | 1.06 | 1.06 | 68.25 % | 5,204 | 6,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.85 | 0.87 | 0.85 | -71.28 % | 10,205 | 2,452 |
| 85.00 | 1.06 | 1.08 | 1.07 | -68.53 % | 14,814 | 4,985 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.02 | 2.05 | 2.11 | -59.81 % | 5,493 | 3,105 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.97 | 3.05 | 3.00 | -55.22 % | 4,027 | 4,644 |
| 91.00 | 3.50 | 3.60 | 3.65 | -48.59 % | 761 | 677 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
