We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.66 | Volume | 7,729 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.68 | Open Interest | 3,610 | Day's Range | 0.60 - 3.15 |
| Open | 1.76 | Prev Close | 2.52 | Last Trade | 06/3/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.95 | 6.10 | 5.97 | 75.59 % | 5,902 | 2,385 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 4.45 | 4.55 | 4.40 | 81.07 % | 21,016 | 10,018 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.15 | 3.20 | 3.15 | 87.50 % | 14,030 | 11,955 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.14 | 2.14 | 2.14 | 86.09 % | 45,834 | 13,802 |
| 91.00 | 1.73 | 1.75 | 1.71 | 80.00 % | 6,239 | 5,315 |
| 92.00 | 1.37 | 1.40 | 1.37 | 77.92 % | 6,109 | 6,423 |
| 93.00 | 1.08 | 1.10 | 1.07 | 69.84 % | 5,192 | 6,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.05 | 1.07 | 1.08 | -68.24 % | 14,802 | 4,985 |
| 86.00 | 1.33 | 1.34 | 1.39 | -65.25 % | 7,986 | 3,021 |
| 87.00 | 1.64 | 1.66 | 1.65 | -64.13 % | 5,609 | 2,108 |
| 88.00 | 2.01 | 2.04 | 2.07 | -60.57 % | 5,473 | 3,105 |
| 89.00 | 2.44 | 2.48 | 2.50 | -56.22 % | 3,047 | 3,212 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.50 | 3.60 | 3.65 | -48.59 % | 761 | 677 |
| 92.00 | 4.15 | 4.25 | 4.30 | -36.30 % | 758 | 1,112 |
| 93.00 | 4.85 | 4.95 | 4.90 | -38.36 % | 154 | 1,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
