We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.95 | 6.05 | 5.95 | 108.04 % | 12,902 | 4,848 |
| 86.00 | 5.20 | 5.30 | 5.20 | 113.99 % | 21,117 | 10,018 |
| 87.00 | 4.40 | 4.50 | 4.50 | 122.77 % | 15,725 | 5,331 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.11 | 2.15 | 2.15 | 126.32 % | 6,864 | 5,315 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.07 | 1.09 | 1.09 | 118.00 % | 5,334 | 10,347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.86 | 0.87 | 0.87 | -74.41 % | 15,365 | 4,985 |
| 86.00 | 1.07 | 1.09 | 1.12 | -72.00 % | 8,229 | 3,021 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.65 | 1.67 | 1.66 | -68.38 % | 5,801 | 3,105 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.45 | 2.49 | 2.49 | -62.84 % | 4,183 | 4,644 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.50 | 3.60 | 3.60 | -46.67 % | 792 | 1,112 |
| 93.00 | 4.15 | 4.30 | 4.50 | -43.40 % | 158 | 1,213 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
