We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 62.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 71.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 42.60 | 50.40 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 32.60 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 22.80 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 12.40 | 20.40 | 30.46 | 0.00 % | 0 | 0 |
| 360.00 | 2.45 | 10.30 | 4.75 | -60.42 % | 1 | 1 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.86 | 4.30 | 3.49 | 305.81 % | 2 | 60 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.75 | 4.20 | 0.75 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 31 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.20 | 4.40 | 1.29 | 545.00 % | 48 | 106 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 9.60 | 17.40 | 13.85 | 361.67 % | 16 | 26 |
| 390.00 | 19.60 | 27.70 | 7.50 | 0.00 % | 0 | 18 |
| 400.00 | 29.60 | 37.70 | 27.87 | 0.00 % | 0 | 23 |
| 410.00 | 39.20 | 47.70 | 18.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
