
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 20.50 | 23.50 | 22.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.50 | 22.50 | 103.30 | 21.00 | 0.00 | 0.00 % | 0 | 20 | - |
126.00 | 18.80 | 22.00 | 22.00 | 20.40 | 0.00 | 0.00 % | 1 | 0 | 01:55:50 |
127.00 | 17.90 | 20.60 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 17.00 | 20.40 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.70 | 19.70 | 32.23 | 18.20 | 0.00 | 0.00 % | 0 | 11 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 15.70 | 19.00 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 15.20 | 18.20 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 14.90 | 17.80 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 14.30 | 17.40 | 14.50 | 15.85 | 0.70 | 5.07 % | 1 | 2 | 02:00:29 |
136.00 | 14.10 | 16.80 | 29.94 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 13.40 | 16.40 | 19.70 | 14.90 | 0.00 | 0.00 % | 0 | 2 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 12.60 | 15.80 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 12.20 | 15.30 | 13.89 | 13.75 | 0.59 | 4.44 % | 7 | 7 | 02:12:54 |
141.00 | 11.80 | 14.80 | 27.00 | 13.30 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 11.40 | 14.00 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 12.30 | 14.40 | 8.39 | 13.35 | 0.00 | 0.00 % | 0 | 5 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 14.70 | 17.30 | 4.30 | 16.00 | 0.00 | 0.00 % | 0 | 1 | - |
132.00 | 15.30 | 17.90 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 15.80 | 18.50 | 8.80 | 17.15 | 0.00 | 0.00 % | 0 | 7 | - |
134.00 | 16.30 | 18.90 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 17.00 | 19.40 | 16.00 | 18.20 | 0.00 | 0.00 % | 0 | 14 | - |
136.00 | 17.40 | 20.00 | 19.00 | 18.70 | 0.00 | 0.00 % | 0 | 3 | - |
137.00 | 18.00 | 20.50 | 13.80 | 19.25 | 0.00 | 0.00 % | 0 | 11 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 20.40 | 23.00 | 17.32 | 21.70 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions