Palvella Therapeutics PVLA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Palvella Therapeutics Inc (PVLA)
Palvella Therapeutics Inc (PVLA) Options

Palvella Therapeutics Inc (PVLA)

24.55

0.61

(2.55%)

Closed 10 March 7:00AM

Delayed by 15 minutes

24.80

0.25

(1.02%)

After Hours: 11:59AM

Delayed by 15 minutes

PVLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	4.50	9.50	1.00	7.00	0.00	0.00 %	0	5	-
20.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
22.50	0.10	5.00	0.50	2.55	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

$oldier Hard

$oldier Hard 4 hours ago

$PVLA, Scotia bank initiates coverage on PVLA with sector outperform rating price target $50.00.

$oldier Hard

$oldier Hard 5 days ago

$PVLA, analyst price target $39.00

$oldier Hard

$oldier Hard 3 weeks ago

$PVLA nice move today. Clear sailing ahead if they want.

$oldier Hard

$oldier Hard 4 months ago

$PIRS heavy volume day

Monksdream

Monksdream 6 months ago

$oldier Hard

$oldier Hard 8 months ago

$PIRS low O/S merger. Held on to a few of these just for giggles.

Monksdream

Monksdream 8 months ago

Renee

Renee 11 months ago

PIRS: Effective April 23,2024 a one for 80 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

$oldier Hard

$oldier Hard 11 months ago

Mine went off at .265. Back on watch again.

Monksdream

Monksdream 11 months ago

Wash trade in progress

$oldier Hard

$oldier Hard 12 months ago

$PIRS no resistance up to .27 imo and a large gap above that.

glenn1919

glenn1919 1 year ago

PIRS...................................https://stockcharts.com/h-sc/ui?s=PIRS&p=W&b=5&g=0&id=p86431144783

Sjam410

Sjam410 1 year ago

Sjam410

Sjam410 1 year ago

Someone picked up a nice size at the close

Sjam410

Sjam410 1 year ago

Agreed. Picked up more shares today

Klinsmann

Klinsmann 1 year ago

Jep, nice consolidation and may explode again on further updates

Sjam410

Sjam410 1 year ago

Anyone still watching this?

Klinsmann

Klinsmann 2 years ago

There was one in the high 0.30´s, looks like it gets successfully taken down, but still could get rejected to 0.33 again. Gap in the high 0.70´s, and am not a pumper to talk about even more... I like this stock most because it takes every single step up perfectly and draws a perfect chart!

Nextbigone

Nextbigone 2 years ago

What resistance levels $1-1.20?

Klinsmann

Klinsmann 2 years ago

Break that resistance and we gonna have the best play of the month…

Klinsmann

Klinsmann 2 years ago

Hope some of you loaded with me under 0.25. It’s go time, support at the 50ma, maybe it’s possible to go for the 0.40 break this week…

Klinsmann

Klinsmann 2 years ago

Break these 0.40‘s to the 0.78 gap. On the expected updates everything possible…

glenn1919

glenn1919 2 years ago

PIRS....................https://stockcharts.com/h-sc/ui?s=PIRS&p=W&b=5&g=0&id=p86431144783

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 years ago

Interesting news. https://www.otcmarkets.com/stock/PIRS/news/story?e&id=2608442

Klinsmann

Klinsmann 2 years ago

Time for the final loading before the big bang...

Klinsmann

Klinsmann 2 years ago

They got a patent renewed - but still no real PR on it while similar stocks moved 100%+ on it. Still holding…

budapestjs

budapestjs 2 years ago

Hey, are you able to share what the patent news is that you mentioned?

Klinsmann

Klinsmann 2 years ago

Golden opp.here - patent news and still under radar

glenn1919

glenn1919 2 years ago

PIRS.........................https://stockcharts.com/h-sc/ui?s=PIRS&p=W&b=5&g=0&id=p86431144783

Triple nickle

Triple nickle 2 years ago

$oldier Hard

$oldier Hard 2 years ago

$PIRS nice 70% pop!

Triple nickle

Triple nickle 2 years ago

glenn1919

glenn1919 2 years ago

PIRS.....................https://stockcharts.com/h-sc/ui?s=PIRS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

PIRS......................https://stockcharts.com/h-sc/ui?s=PIRS&p=W&b=5&g=0&id=p86431144783

TheFinalCD

TheFinalCD 2 years ago

PIRS .20 https://finance.yahoo.com/news/were-little-worried-pieris-pharmaceuticals-142856056.html

willlbone

willlbone 2 years ago

$oldier Hard

$oldier Hard 2 years ago

I see that now. Quite a beating still taking. Gonna watch it to find a bottom and maybe purchase a few back.

TheFinalCD

TheFinalCD 2 years ago

$oldier Hard

$oldier Hard 2 years ago

$PIRS doing well now but a volatile day or sure.

budapestjs

budapestjs 2 years ago

Pfizer buying out our partner Seagen

$oldier Hard

$oldier Hard 2 years ago

$PIRS breaking above the 200. Might pull back some.

$oldier Hard

$oldier Hard 2 years ago

$PIRS doin awesome! Keep it up.

$oldier Hard

$oldier Hard 2 years ago

$PIRS back in at $1.00

$oldier Hard

$oldier Hard 3 years ago

I'm having trouble now too. It popped up on Ameritrade think or swim platform.

budapestjs

budapestjs 3 years ago

Hey, do you have a link for the patent news? I'm having trouble finding it. Thanks a lot.

$oldier Hard

$oldier Hard 3 years ago

$PIRS good patent news just popped.

NoobyDoo

NoobyDoo 3 years ago

picked up a few hundred shares today, figured it to be on sale will watch and add as needed.

$oldier Hard

$oldier Hard 3 years ago

$PIRS nice move today.

$oldier Hard

$oldier Hard 3 years ago

NoobyDoo

NoobyDoo 3 years ago

What a nice buying opportunity today is, and maybe just a couple more days to load up before the next run! See if it bottoms around the 200 dma - watching closely...

Palvella Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions