
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
506.00 | 12.82 | 12.98 | 29.36 | 12.90 | 0.00 | 0.00 % | 0 | 1 | - |
507.00 | 11.96 | 12.11 | 16.78 | 12.035 | 0.00 | 0.00 % | 0 | 57 | - |
508.00 | 11.11 | 11.26 | 0.00 | 11.185 | 0.00 | 0.00 % | 0 | 0 | - |
509.00 | 10.30 | 10.43 | 13.42 | 10.365 | 0.00 | 0.00 % | 0 | 3 | - |
510.00 | 9.51 | 9.60 | 9.51 | 9.555 | -1.74 | -15.47 % | 105 | 78 | 26/2/2025 |
511.00 | 8.73 | 8.83 | 10.24 | 8.78 | 0.00 | 0.00 % | 0 | 12 | - |
512.00 | 4.55 | 4.63 | 4.63 | 4.59 | -4.93 | -51.57 % | 13,874 | 7 | 26/2/2025 |
513.00 | 3.95 | 4.02 | 4.00 | 3.985 | -4.60 | -53.49 % | 26,604 | 7 | 26/2/2025 |
514.00 | 6.59 | 6.62 | 6.62 | 6.605 | -1.74 | -20.81 % | 88 | 12 | 26/2/2025 |
515.00 | 5.93 | 5.95 | 5.95 | 5.94 | -3.46 | -36.77 % | 17 | 89 | 26/2/2025 |
516.00 | 2.37 | 2.42 | 2.41 | 2.395 | -8.27 | -77.43 % | 25,889 | 19 | 26/2/2025 |
517.00 | 1.93 | 1.99 | 1.97 | 1.96 | -3.99 | -66.95 % | 23,039 | 21 | 26/2/2025 |
518.00 | 4.11 | 4.14 | 4.14 | 4.125 | -1.33 | -24.31 % | 567 | 356 | 26/2/2025 |
519.00 | 3.58 | 3.60 | 3.59 | 3.59 | -1.29 | -26.43 % | 456 | 288 | 26/2/2025 |
520.00 | 3.08 | 3.10 | 3.05 | 3.09 | -1.33 | -30.37 % | 721 | 1,417 | 26/2/2025 |
521.00 | 0.67 | 0.71 | 0.72 | 0.69 | -3.07 | -81.00 % | 11,069 | 677 | 26/2/2025 |
522.00 | 0.48 | 0.52 | 0.51 | 0.50 | -2.67 | -83.96 % | 11,863 | 1,248 | 26/2/2025 |
523.00 | 1.83 | 1.85 | 1.83 | 1.84 | -0.97 | -34.64 % | 497 | 1,303 | 26/2/2025 |
524.00 | 1.49 | 1.52 | 1.47 | 1.505 | -0.89 | -37.71 % | 386 | 945 | 26/2/2025 |
525.00 | 0.15 | 0.17 | 0.17 | 0.16 | -1.85 | -91.58 % | 11,812 | 2,173 | 26/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
506.00 | 0.69 | 0.70 | 0.69 | 0.695 | 0.20 | 40.82 % | 117 | 1,288 | 26/2/2025 |
507.00 | 0.82 | 0.84 | 0.82 | 0.83 | 0.21 | 34.43 % | 172 | 472 | 26/2/2025 |
508.00 | 1.08 | 1.11 | 1.09 | 1.095 | 0.38 | 53.52 % | 13,037 | 676 | 26/2/2025 |
509.00 | 1.15 | 1.17 | 1.13 | 1.16 | 0.31 | 37.80 % | 39 | 777 | 26/2/2025 |
510.00 | 1.35 | 1.37 | 1.37 | 1.36 | 0.39 | 39.80 % | 738 | 4,366 | 26/2/2025 |
511.00 | 1.91 | 1.97 | 1.94 | 1.94 | 0.75 | 63.03 % | 14,710 | 944 | 26/2/2025 |
512.00 | 1.82 | 1.84 | 1.85 | 1.83 | 0.49 | 36.03 % | 185 | 1,162 | 26/2/2025 |
513.00 | 2.09 | 2.11 | 2.11 | 2.10 | 0.52 | 32.70 % | 271 | 760 | 26/2/2025 |
514.00 | 2.40 | 2.41 | 2.44 | 2.405 | 0.65 | 36.31 % | 245 | 3,665 | 26/2/2025 |
515.00 | 2.73 | 2.75 | 2.74 | 2.74 | 0.72 | 35.64 % | 1,127 | 6,305 | 26/2/2025 |
516.00 | 3.09 | 3.11 | 3.11 | 3.10 | 0.71 | 29.58 % | 299 | 1,167 | 26/2/2025 |
517.00 | 4.62 | 4.72 | 4.62 | 4.67 | 1.99 | 75.67 % | 12,699 | 1,477 | 26/2/2025 |
518.00 | 5.22 | 5.33 | 5.27 | 5.275 | 2.23 | 73.36 % | 11,695 | 4,413 | 26/2/2025 |
519.00 | 5.87 | 5.99 | 5.89 | 5.93 | 2.51 | 74.26 % | 4,220 | 937 | 26/2/2025 |
520.00 | 6.57 | 6.70 | 6.69 | 6.635 | 2.87 | 75.13 % | 3,575 | 4,050 | 26/2/2025 |
521.00 | 7.33 | 7.48 | 7.42 | 7.405 | 2.82 | 61.30 % | 1,464 | 1,242 | 26/2/2025 |
522.00 | 5.99 | 6.05 | 6.04 | 6.02 | 1.31 | 27.70 % | 373 | 994 | 26/2/2025 |
523.00 | 6.60 | 6.69 | 6.57 | 6.645 | 1.32 | 25.14 % | 94 | 2,071 | 26/2/2025 |
524.00 | 8.12 | 12.19 | 9.95 | 10.155 | 4.11 | 70.38 % | 477 | 1,611 | 26/2/2025 |
525.00 | 10.51 | 13.07 | 11.05 | 11.79 | 4.56 | 70.26 % | 976 | 2,722 | 26/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions