
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 2.95 | 3.10 | 3.51 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.95 | 2.10 | 2.65 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 1.45 | 1.60 | 1.53 | 1.525 | -0.57 | -27.14 % | 40 | 3 | 04:23:26 |
3.50 | 1.00 | 1.10 | 1.15 | 1.05 | -0.25 | -17.86 % | 223 | 9 | 05:44:13 |
4.00 | 0.40 | 0.65 | 0.65 | 0.525 | -0.40 | -38.10 % | 49 | 19 | 05:15:33 |
4.50 | 0.30 | 0.35 | 0.33 | 0.325 | -0.37 | -52.86 % | 292 | 240 | 05:17:05 |
5.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.27 | -67.50 % | 559 | 319 | 06:45:40 |
5.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.12 | -57.14 % | 481 | 1,319 | 06:42:42 |
6.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.06 | -60.00 % | 638 | 1,328 | 06:44:39 |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 38 | 543 | 05:34:48 |
7.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 80 | 345 | 06:26:14 |
7.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 1 | 229 | 04:24:35 |
8.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 4 | 909 | 05:40:50 |
8.50 | 0.07 | 0.05 | 0.01 | 0.06 | -0.06 | -85.71 % | 1 | 1,010 | 01:06:28 |
9.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 279 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 5 | 1 | 01:34:19 |
3.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 40 | 2 | 05:15:29 |
4.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.06 | 120.00 % | 101 | 430 | 06:27:50 |
4.50 | 0.30 | 0.35 | 0.30 | 0.325 | 0.15 | 100.00 % | 562 | 1,271 | 06:09:12 |
5.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.25 | 62.50 % | 1,807 | 543 | 06:27:57 |
5.50 | 1.05 | 1.15 | 1.10 | 1.10 | 0.42 | 61.76 % | 35 | 758 | 06:21:30 |
6.00 | 1.45 | 1.60 | 1.55 | 1.525 | 0.45 | 40.91 % | 67 | 173 | 05:30:25 |
6.50 | 1.95 | 2.10 | 2.00 | 2.025 | 0.45 | 29.03 % | 7 | 295 | 06:25:31 |
7.00 | 2.45 | 2.60 | 2.25 | 2.525 | 0.25 | 12.50 % | 54 | 322 | 02:37:03 |
7.50 | 2.90 | 3.10 | 2.97 | 3.00 | 0.27 | 10.00 % | 21 | 411 | 05:30:14 |
8.00 | 3.40 | 3.60 | 3.50 | 3.50 | 0.41 | 13.27 % | 1 | 394 | 05:36:49 |
8.50 | 3.90 | 4.10 | 3.14 | 4.00 | 0.00 | 0.00 % | 0 | 128 | - |
9.00 | 4.40 | 4.60 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions