We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.20 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 16.40 | 22.40 | 50.00 | 0.00 % | 0 | 8 |
| 685.00 | 14.40 | 19.90 | 35.85 | 0.00 % | 0 | 2 |
| 690.00 | 10.70 | 17.30 | 11.70 | -61.86 % | 4 | 18 |
| 692.50 | 7.50 | 14.90 | 11.20 | 0.00 % | 0 | 1 |
| 695.00 | 6.40 | 12.50 | 8.50 | -69.15 % | 6 | 16 |
| 697.50 | 6.20 | 12.70 | 30.90 | 0.00 % | 0 | 4 |
| 700.00 | 6.80 | 10.70 | 8.50 | -81.97 % | 5 | 18 |
| 702.50 | 3.20 | 10.00 | 31.90 | 0.00 % | 0 | 7 |
| 705.00 | 3.90 | 7.50 | 44.00 | 0.00 % | 0 | 12 |
| 707.50 | 3.50 | 7.40 | 10.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 2.35 | 7.60 | 5.45 | 289.29 % | 1 | 31 |
| 685.00 | 4.60 | 8.90 | 1.50 | 0.00 % | 0 | 3 |
| 690.00 | 5.70 | 9.50 | 7.58 | 275.25 % | 1 | 11 |
| 692.50 | 7.00 | 12.50 | 25.55 | 0.00 % | 0 | 1 |
| 695.00 | 8.10 | 13.80 | 4.20 | 0.00 % | 0 | 18 |
| 697.50 | 9.00 | 15.20 | 10.70 | 0.00 % | 0 | 2 |
| 700.00 | 9.90 | 15.60 | 8.00 | 0.00 % | 0 | 31 |
| 702.50 | 11.20 | 17.20 | 10.30 | 0.00 % | 0 | 4 |
| 705.00 | 13.10 | 19.80 | 6.50 | 0.00 % | 0 | 6 |
| 707.50 | 14.90 | 20.90 | 6.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
