
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.90 | 7.10 | 8.22 | 7.00 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 5.70 | 6.20 | 6.25 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.90 | 5.10 | 5.27 | 5.00 | 0.00 | 0.00 % | 0 | 15 | - |
4.00 | 3.85 | 4.10 | 4.44 | 3.975 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 2.64 | 3.05 | 3.95 | 2.845 | 0.00 | 0.00 % | 0 | 52 | - |
5.50 | 2.12 | 2.89 | 0.00 | 2.505 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.80 | 2.18 | 2.05 | 1.99 | 0.00 | 0.00 % | 0 | 66 | - |
6.50 | 1.30 | 1.73 | 1.54 | 1.515 | 0.00 | 0.00 % | 0 | 200 | - |
7.00 | 0.95 | 1.27 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 310 | - |
7.50 | 0.46 | 0.56 | 0.55 | 0.51 | -0.10 | -15.38 % | 452 | 1,580 | 01:33:03 |
8.00 | 0.19 | 0.23 | 0.20 | 0.21 | -0.14 | -41.18 % | 114 | 4,406 | 01:33:07 |
8.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.10 | -62.50 % | 616 | 8,500 | 01:32:45 |
9.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 80 | 10,598 | 01:32:57 |
9.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 48 | 10,723 | 01:31:53 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 16,271 | 01:30:07 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 71 | 6,751 | 01:33:12 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 10,223 | 01:33:07 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 52 | 4,238 | 01:30:04 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,592 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,135 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 385 | - |
5.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 615 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 513 | - |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 36 | 2,417 | 01:30:04 |
7.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50 % | 114 | 3,391 | 01:32:32 |
8.00 | 0.20 | 0.23 | 0.21 | 0.215 | -0.01 | -4.55 % | 25 | 7,442 | 01:33:12 |
8.50 | 0.54 | 0.58 | 0.53 | 0.56 | 0.01 | 1.92 % | 9 | 5,283 | 01:32:59 |
9.00 | 0.98 | 1.13 | 0.91 | 1.055 | -0.09 | -9.00 % | 1 | 2,517 | 01:30:10 |
9.50 | 1.40 | 1.56 | 1.53 | 1.48 | -0.01 | -0.65 % | 10 | 2,547 | 01:33:12 |
10.00 | 1.96 | 2.12 | 2.00 | 2.04 | 0.10 | 5.26 % | 15 | 1,987 | 01:32:20 |
10.50 | 2.41 | 2.56 | 2.34 | 2.485 | -0.01 | -0.43 % | 1 | 563 | 01:31:00 |
11.00 | 2.83 | 3.05 | 2.93 | 2.94 | 0.00 | 0.00 % | 0 | 709 | - |
11.50 | 3.45 | 3.55 | 3.45 | 3.50 | 0.00 | 0.00 % | 0 | 446 | - |
12.00 | 4.00 | 4.05 | 4.08 | 4.025 | 0.59 | 16.91 % | 1 | 444 | 01:30:01 |
12.50 | 4.45 | 4.55 | 4.44 | 4.50 | 0.00 | 0.00 % | 0 | 169 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions