We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.12 | Volume | 543 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 3,646 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | 19/12/2024 02:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.26 | 2.34 | 2.28 | -15.56 % | 20 | 2,516 |
| 12.50 | 1.77 | 1.89 | 1.79 | -19.00 % | 178 | 25,137 |
| 13.00 | 1.29 | 1.35 | 1.31 | -25.57 % | 114 | 4,290 |
| 13.50 | 0.87 | 0.92 | 0.94 | -29.32 % | 97 | 3,631 |
| 14.00 | 0.54 | 0.57 | 0.57 | -36.67 % | 1,180 | 17,231 |
| 14.50 | 0.31 | 0.33 | 0.30 | -49.15 % | 1,695 | 4,242 |
| 15.00 | 0.17 | 0.18 | 0.17 | -51.43 % | 5,995 | 22,255 |
| 15.50 | 0.09 | 0.10 | 0.09 | -57.14 % | 505 | 7,273 |
| 16.00 | 0.06 | 0.07 | 0.07 | -36.36 % | 592 | 19,204 |
| 17.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 262 | 17,890 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 12 | 2,533 |
| 12.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 76 | 11,985 |
| 13.00 | 0.05 | 0.06 | 0.06 | 100.00 % | 139 | 3,314 |
| 13.50 | 0.12 | 0.13 | 0.13 | 85.71 % | 543 | 3,646 |
| 14.00 | 0.27 | 0.29 | 0.29 | 70.59 % | 1,614 | 12,450 |
| 14.50 | 0.54 | 0.56 | 0.54 | 54.29 % | 385 | 3,301 |
| 15.00 | 0.88 | 0.93 | 0.87 | 33.85 % | 125 | 9,079 |
| 15.50 | 1.29 | 1.35 | 1.31 | 35.05 % | 14 | 1,030 |
| 16.00 | 1.77 | 1.82 | 1.70 | 19.72 % | 68 | 1,799 |
| 17.00 | 2.62 | 2.80 | 2.73 | 15.68 % | 1 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
