We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.32 | Volume | 1,320 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 4,242 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.59 | Last Trade | 19/12/2024 01:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.27 | 2.47 | 2.28 | -15.56 % | 19 | 2,516 |
| 12.50 | 1.78 | 1.86 | 1.81 | -18.10 % | 120 | 25,137 |
| 13.00 | 1.28 | 1.35 | 1.29 | -26.70 % | 86 | 4,290 |
| 13.50 | 0.88 | 0.97 | 0.95 | -28.57 % | 72 | 3,631 |
| 14.00 | 0.55 | 0.59 | 0.57 | -36.67 % | 1,106 | 17,231 |
| 14.50 | 0.32 | 0.34 | 0.35 | -40.68 % | 2,767 | 4,242 |
| 15.00 | 0.18 | 0.20 | 0.20 | -42.86 % | 2,567 | 22,255 |
| 15.50 | 0.10 | 0.11 | 0.10 | -52.38 % | 411 | 7,273 |
| 16.00 | 0.06 | 0.07 | 0.06 | -45.45 % | 528 | 19,204 |
| 17.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 240 | 17,890 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 10 | 2,533 |
| 12.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 64 | 11,985 |
| 13.00 | 0.04 | 0.05 | 0.04 | 33.33 % | 117 | 3,314 |
| 13.50 | 0.11 | 0.13 | 0.13 | 85.71 % | 450 | 3,646 |
| 14.00 | 0.27 | 0.29 | 0.28 | 64.71 % | 1,213 | 12,450 |
| 14.50 | 0.53 | 0.56 | 0.56 | 60.00 % | 341 | 3,301 |
| 15.00 | 0.78 | 0.92 | 0.94 | 44.62 % | 101 | 9,079 |
| 15.50 | 1.20 | 1.35 | 1.29 | 32.99 % | 14 | 1,030 |
| 16.00 | 1.76 | 1.89 | 1.78 | 25.35 % | 70 | 1,799 |
| 17.00 | 2.54 | 2.80 | 2.36 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
