
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 6.00 | 6.50 | 6.02 | 6.25 | -2.63 | -30.40 % | 2 | 5 | 07/3/2025 |
6.00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 38 | - |
7.50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 13 | - |
8.00 | 2.60 | 3.75 | 2.94 | 3.175 | 0.00 | 0.00 % | 0 | 31 | - |
8.50 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 % | 0 | 85 | - |
9.00 | 1.67 | 2.19 | 2.04 | 1.93 | -0.21 | -9.33 % | 17 | 172 | 07/3/2025 |
9.50 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 % | 0 | 19 | - |
10.00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 62 | - |
10.50 | 0.57 | 0.80 | 0.57 | 0.685 | -0.37 | -39.36 % | 71 | 402 | 07/3/2025 |
11.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3,331 | - |
11.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 6,024 | - |
12.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 5,368 | 10,347 | 07/3/2025 |
12.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 509 | 7,471 | 07/3/2025 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,037 | 8,727 | 07/3/2025 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 149 | 4,018 | 07/3/2025 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 127 | 3,705 | 07/3/2025 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,338 | 07/3/2025 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,021 | - |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,054 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 34 | - |
8.50 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,748 | - |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 471 | 07/3/2025 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 631 | 1,267 | 07/3/2025 |
10.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 506 | 2,267 | 07/3/2025 |
11.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4,540 | - |
11.50 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 4,870 | - |
12.00 | 0.91 | 0.99 | 0.97 | 0.95 | 0.30 | 44.78 % | 334 | 2,482 | 07/3/2025 |
12.50 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 % | 0 | 949 | - |
13.00 | 1.95 | 2.46 | 1.92 | 2.205 | 0.27 | 16.36 % | 92 | 810 | 07/3/2025 |
13.50 | 1.99 | 2.51 | 2.51 | 2.25 | 0.43 | 20.67 % | 55 | 602 | 07/3/2025 |
14.00 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 0.00 % | 0 | 122 | - |
14.50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 59 | - |
15.00 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00 % | 0 | 24 | - |
15.50 | 3.55 | 4.50 | 4.15 | 4.025 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions