We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 1,814 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 4,870 | Day's Range | 0.26 - 0.85 |
| Open | 0.68 | Prev Close | 0.52 | Last Trade | 08/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.35 | 2.75 | 2.62 | 5.65 % | 2 | 85 |
| 9.00 | 2.05 | 2.39 | 2.22 | 8.82 % | 26 | 158 |
| 9.50 | 1.41 | 1.86 | 1.72 | 2.99 % | 27 | 19 |
| 10.00 | 0.94 | 1.30 | 1.21 | 17.48 % | 48 | 62 |
| 10.50 | 0.65 | 0.77 | 0.68 | 19.30 % | 395 | 447 |
| 11.00 | 0.01 | 0.29 | 0.17 | -32.00 % | 10,124 | 3,331 |
| 11.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 5,712 | 6,024 |
| 12.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 3,171 | 11,856 |
| 12.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 3,010 | 7,299 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 186 | 8,495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 7 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,748 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 472 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 76 | 1,242 |
| 10.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,814 | 2,295 |
| 11.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 4,394 | 4,540 |
| 11.50 | 0.30 | 0.34 | 0.33 | -36.54 % | 1,814 | 4,870 |
| 12.00 | 0.61 | 0.84 | 0.85 | -12.37 % | 465 | 2,372 |
| 12.50 | 1.10 | 1.95 | 1.26 | -13.70 % | 195 | 949 |
| 13.00 | 1.59 | 1.88 | 1.88 | -2.08 % | 172 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
