We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.50 | 2.70 | 2.00 | 0.00 % | 0 | 927 |
| 21.00 | 2.00 | 2.20 | 1.64 | 0.00 % | 0 | 2,348 |
| 21.50 | 1.55 | 1.70 | 1.50 | 11.11 % | 37 | 785 |
| 22.00 | 1.10 | 1.25 | 1.06 | 0.00 % | 0 | 2,594 |
| 22.50 | 0.75 | 0.95 | 0.76 | -10.59 % | 458 | 1,213 |
| 23.00 | 0.50 | 0.60 | 0.55 | -26.67 % | 369 | 2,841 |
| 23.50 | 0.30 | 0.40 | 0.49 | 0.00 % | 0 | 884 |
| 24.00 | 0.20 | 0.25 | 0.25 | -40.48 % | 1,376 | 8,149 |
| 24.50 | 0.10 | 0.20 | 0.25 | -19.35 % | 173 | 1,055 |
| 25.00 | 0.05 | 0.15 | 0.13 | -35.00 % | 1 | 3,893 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.10 | 0.05 | 0.10 | -33.33 % | 2 | 1,014 |
| 21.00 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 648 |
| 21.50 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 520 |
| 22.00 | 0.10 | 0.15 | 0.10 | -84.62 % | 418 | 500 |
| 22.50 | 0.20 | 0.30 | 0.20 | -78.95 % | 119 | 138 |
| 23.00 | 0.40 | 0.50 | 1.25 | 0.00 % | 0 | 169 |
| 23.50 | 0.70 | 0.80 | 0.90 | -74.29 % | 34 | 4 |
| 24.00 | 1.05 | 1.20 | 1.99 | 0.00 % | 0 | 12 |
| 24.50 | 1.40 | 1.65 | 2.75 | 0.00 % | 0 | 2 |
| 25.00 | 1.65 | 2.20 | 3.10 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
