We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 441 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 500 | Day's Range | 0.10 - 0.26 |
| Open | 0.25 | Prev Close | 0.65 | Last Trade | 23/11/2024 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.60 | 2.95 | 2.85 | 42.50 % | 9 | 927 |
| 21.00 | 2.25 | 2.30 | 2.25 | 37.20 % | 119 | 2,348 |
| 21.50 | 1.65 | 1.95 | 1.75 | 29.63 % | 63 | 785 |
| 22.00 | 1.25 | 1.35 | 1.30 | 22.64 % | 66 | 2,594 |
| 22.50 | 0.80 | 0.95 | 0.87 | 2.35 % | 15 | 1,213 |
| 23.00 | 0.50 | 0.60 | 0.60 | -20.00 % | 285 | 2,841 |
| 23.50 | 0.30 | 0.40 | 0.40 | -18.37 % | 1,060 | 884 |
| 24.00 | 0.15 | 0.30 | 0.20 | -52.38 % | 3,051 | 8,149 |
| 24.50 | 0.10 | 0.20 | 0.18 | -41.94 % | 5 | 1,055 |
| 25.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 6 | 3,893 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.15 | 0.05 | 0.05 | -66.67 % | 1 | 1,014 |
| 21.00 | 0.26 | 0.05 | 0.05 | -80.77 % | 2 | 648 |
| 21.50 | 0.05 | 0.10 | 0.05 | -87.50 % | 29 | 520 |
| 22.00 | 0.05 | 0.10 | 0.10 | -84.62 % | 441 | 500 |
| 22.50 | 0.15 | 0.40 | 0.20 | -78.95 % | 131 | 138 |
| 23.00 | 0.30 | 0.70 | 0.34 | -72.80 % | 22 | 169 |
| 23.50 | 0.60 | 0.75 | 0.60 | -82.86 % | 32 | 4 |
| 24.00 | 0.70 | 1.10 | 1.05 | -47.24 % | 8 | 12 |
| 24.50 | 0.80 | 1.85 | 2.75 | 0.00 % | 0 | 2 |
| 25.00 | 1.75 | 2.40 | 3.10 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
