We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 637 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 636 | Day's Range | 0.01 - 0.06 |
| Open | 0.02 | Prev Close | 0.06 | Last Trade | 19/2/2025 07:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.95 | 5.40 | 4.51 | -51.51 % | 21 | 49 |
| 92.00 | 4.15 | 4.55 | 3.85 | -48.32 % | 51 | 2,052 |
| 93.00 | 3.45 | 3.80 | 2.90 | -56.72 % | 11 | 63 |
| 94.00 | 2.79 | 3.05 | 3.25 | -51.35 % | 32 | 96 |
| 95.00 | 2.26 | 2.44 | 2.30 | -54.46 % | 1,162 | 2,190 |
| 96.00 | 1.75 | 1.92 | 1.78 | -59.55 % | 201 | 442 |
| 97.00 | 1.34 | 1.47 | 1.37 | -64.87 % | 370 | 109 |
| 97.50 | 1.15 | 1.29 | 1.25 | 0.00 % | 269 | 0 |
| 98.00 | 1.00 | 1.16 | 1.00 | -68.35 % | 655 | 157 |
| 98.50 | 0.86 | 0.99 | 0.96 | 0.00 % | 101 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.33 | 0.43 | 0.36 | 9.09 % | 428 | 316 |
| 92.00 | 0.49 | 0.62 | 0.60 | 42.86 % | 812 | 2,200 |
| 93.00 | 0.75 | 0.86 | 0.86 | 62.26 % | 807 | 68 |
| 94.00 | 1.04 | 1.23 | 1.15 | 64.29 % | 257 | 107 |
| 95.00 | 1.48 | 1.60 | 1.48 | 49.49 % | 931 | 802 |
| 96.00 | 1.92 | 2.08 | 2.24 | 73.64 % | 350 | 192 |
| 97.00 | 2.47 | 2.68 | 3.20 | 89.35 % | 515 | 249 |
| 97.50 | 2.83 | 3.10 | 3.35 | 0.00 % | 155 | 0 |
| 98.00 | 3.15 | 3.45 | 3.50 | 66.67 % | 656 | 323 |
| 98.50 | 3.50 | 3.80 | 2.96 | 0.00 % | 41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
