
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 102.20 | 110.40 | 0.00 | 106.30 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 92.30 | 100.50 | 123.20 | 96.40 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 82.90 | 90.70 | 0.00 | 86.80 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 72.80 | 80.90 | 0.00 | 76.85 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 64.30 | 71.10 | 0.00 | 67.70 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 54.70 | 60.80 | 54.10 | 57.75 | 0.00 | 0.00 % | 0 | 4 | - |
510.00 | 45.10 | 51.50 | 28.75 | 48.30 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 35.80 | 42.20 | 40.90 | 39.00 | 0.00 | 0.00 % | 0 | 5 | - |
530.00 | 27.00 | 33.20 | 20.85 | 30.10 | 0.00 | 0.00 % | 0 | 4 | - |
540.00 | 18.60 | 25.10 | 22.76 | 21.85 | 0.00 | 0.00 % | 0 | 5 | - |
550.00 | 11.60 | 17.70 | 11.10 | 14.65 | -2.50 | -18.38 % | 2 | 6 | 23:40:12 |
560.00 | 5.40 | 12.80 | 8.50 | 9.10 | -1.50 | -15.00 % | 1 | 190 | 23:30:10 |
570.00 | 2.70 | 9.10 | 5.50 | 5.90 | 0.55 | 11.11 % | 1 | 11 | 23:58:09 |
580.00 | 0.10 | 4.00 | 5.80 | 2.05 | 0.00 | 0.00 % | 0 | 29 | - |
590.00 | 0.10 | 5.20 | 2.00 | 2.65 | 0.00 | 0.00 % | 0 | 38 | - |
600.00 | 0.10 | 3.90 | 0.20 | 2.00 | 0.00 | 0.00 % | 0 | 48 | - |
610.00 | 0.10 | 1.50 | 0.52 | 0.80 | 0.42 | 420.00 % | 1 | 182 | 23:47:08 |
620.00 | 0.00 | 1.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 23 | - |
630.00 | 0.00 | 1.50 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 39 | - |
640.00 | 0.00 | 1.50 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 0.00 | 1.50 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 4 | - |
460.00 | 0.00 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
470.00 | 0.00 | 1.50 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 0.05 | 4.80 | 1.25 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
490.00 | 0.05 | 5.40 | 2.17 | 2.725 | 0.00 | 0.00 % | 0 | 3 | - |
500.00 | 0.80 | 2.20 | 1.00 | 1.50 | 0.00 | 0.00 % | 0 | 13 | - |
510.00 | 0.75 | 4.60 | 1.20 | 2.675 | -0.62 | -34.07 % | 1 | 26 | 23:56:02 |
520.00 | 0.30 | 3.60 | 3.20 | 1.95 | 0.00 | 0.00 % | 0 | 13 | - |
530.00 | 1.70 | 4.90 | 3.50 | 3.30 | -1.10 | -23.91 % | 1 | 18 | 23:36:11 |
540.00 | 2.15 | 7.30 | 6.50 | 4.725 | 0.00 | 0.00 % | 0 | 6 | - |
550.00 | 6.50 | 12.40 | 11.45 | 9.45 | 0.00 | 0.00 % | 0 | 5 | - |
560.00 | 9.10 | 16.40 | 12.00 | 12.75 | -1.70 | -12.41 % | 2 | 20 | 23:31:39 |
570.00 | 16.40 | 22.20 | 36.15 | 19.30 | 0.00 | 0.00 % | 0 | 20 | - |
580.00 | 23.00 | 29.80 | 42.40 | 26.40 | 0.00 | 0.00 % | 0 | 10 | - |
590.00 | 31.90 | 38.70 | 23.20 | 35.30 | 0.00 | 0.00 % | 0 | 8 | - |
600.00 | 41.50 | 48.20 | 30.30 | 44.85 | 0.00 | 0.00 % | 0 | 3 | - |
610.00 | 51.30 | 57.90 | 0.00 | 54.60 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 61.30 | 68.00 | 61.87 | 64.65 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 71.20 | 79.30 | 0.00 | 75.25 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 81.20 | 89.60 | 0.00 | 85.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions