ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Roper Technologies Inc

Roper Technologies Inc (ROP)

554.50
2.55
( 0.46% )
Updated: 00:22:35

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
450.00102.20110.400.00106.300.000.00 %00-
460.0092.30100.50123.2096.400.000.00 %01-
470.0082.9090.700.0086.800.000.00 %00-
480.0072.8080.900.0076.850.000.00 %00-
490.0064.3071.100.0067.700.000.00 %00-
500.0054.7060.8054.1057.750.000.00 %04-
510.0045.1051.5028.7548.300.000.00 %01-
520.0035.8042.2040.9039.000.000.00 %05-
530.0027.0033.2020.8530.100.000.00 %04-
540.0018.6025.1022.7621.850.000.00 %05-
550.0011.6017.7011.1014.65-2.50-18.38 %2623:40:12
560.005.4012.808.509.10-1.50-15.00 %119023:30:10
570.002.709.105.505.900.5511.11 %11123:58:09
580.000.104.005.802.050.000.00 %029-
590.000.105.202.002.650.000.00 %038-
600.000.103.900.202.000.000.00 %048-
610.000.101.500.520.800.42420.00 %118223:47:08
620.000.001.500.450.450.000.00 %023-
630.000.001.501.201.200.000.00 %039-
640.000.001.501.451.450.000.00 %027-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
450.000.001.502.802.800.000.00 %04-
460.000.001.501.501.500.000.00 %03-
470.000.001.506.906.900.000.00 %02-
480.000.054.801.252.4250.000.00 %08-
490.000.055.402.172.7250.000.00 %03-
500.000.802.201.001.500.000.00 %013-
510.000.754.601.202.675-0.62-34.07 %12623:56:02
520.000.303.603.201.950.000.00 %013-
530.001.704.903.503.30-1.10-23.91 %11823:36:11
540.002.157.306.504.7250.000.00 %06-
550.006.5012.4011.459.450.000.00 %05-
560.009.1016.4012.0012.75-1.70-12.41 %22023:31:39
570.0016.4022.2036.1519.300.000.00 %020-
580.0023.0029.8042.4026.400.000.00 %010-
590.0031.9038.7023.2035.300.000.00 %08-
600.0041.5048.2030.3044.850.000.00 %03-
610.0051.3057.900.0054.600.000.00 %00-
620.0061.3068.0061.8764.650.000.00 %00-
630.0071.2079.300.0075.250.000.00 %00-
640.0081.2089.600.0085.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGMKLogicMark Inc
US$ 0.0258
(100.00%)
1.74B
DMNDamon Inc
US$ 0.0063
(65.79%)
1.7B
WWWW International Inc
US$ 0.6733
(62.83%)
213.2M
WLDSWearable Devices Ltd
US$ 1.8989
(58.24%)
32.75M
OMHOhmyhome Ltd
US$ 3.0709
(51.28%)
34.31M
IXHLIncannex Healthcare Ltd
US$ 0.1426
(-76.62%)
10.69M
PTPIPetros Pharmaceuticals Inc
US$ 0.0223
(-61.49%)
99.12M
AGMHAGM Group Holdings Inc
US$ 0.0942
(-29.70%)
168.72M
INVZWInnoviz Technologies Ltd
US$ 0.0916
(-23.67%)
19
NEONeoGenomics Inc
US$ 7.87
(-21.06%)
931.9k
LGMKLogicMark Inc
US$ 0.0258
(100.00%)
1.74B
DMNDamon Inc
US$ 0.0063
(65.79%)
1.7B
WWWW International Inc
US$ 0.6733
(62.83%)
213.2M
BONBon Natural Life Ltd
US$ 0.0848
(30.46%)
187.22M
AGMHAGM Group Holdings Inc
US$ 0.0942
(-29.70%)
168.72M

Discussion

View Full Feed
RichieRich RichieRich 37 seconds ago
The chart says, obviously I was wrong.
IDVV
work-n-hard work-n-hard 39 seconds ago
DMN: https://www.youtube.com/watch?v=3bQnxlHZsjY
DMN
glenn1919 glenn1919 49 seconds ago
OMH....................https://www.stockscores.com/charts/charts/?ticker=OMH
OMH
fung_derf fung_derf 57 seconds ago
LOL....and yet Bloomberg reports 9,500 shares short at the moment.
How do you explain this?

estimated between + 700 Million shares and 5 Billion shares

In this case, I'd LOVE to hear who's doing the "estimating"? They may wanna move their comma over a bit.
DBMM
farml1234 farml1234 1 minute ago
Bids picking up , 6,250,000 at .0004

jmho
WDLF
Trooperstocks Trooperstocks 1 minute ago
$COEP $10.11 +12.71% “Coeptis Therapeutics" Making a nice move in early trading #Bullish
COEP
Waalrus Waalrus 2 minutes ago
Such a great way to claim 400%. Pump AHRO to .003, get it to EM, drop it to trips and then move it to .002…. The truly ‘genius’ way for pumping and dumping and pumping.
AHRO
D-man4 D-man4 2 minutes ago
https://x.com/americanmade_ai/status/1917226115610923239?s=46
AZRH
RIGATONI RIGATONI 2 minutes ago
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/4/29/mgyxcADHC.png
PegnVA PegnVA 2 minutes ago
Nobody likes to lose money, including billionaires.
chemist72 chemist72 2 minutes ago
So you had the last 2 trades yesterday (#7 & #8).
Doesn't appear that any short volume was involved in those trades.
Maybe some retail selling to you?

Just my own guesswork.
MVNT
Doubledown75 Doubledown75 2 minutes ago
Keeping up on our paperwork too:)We gonna see some volume I think.Good luck
RITE
Screech691 Screech691 2 minutes ago
SGTM’s operational model emphasizes carbon footprint reduction by turning urban green waste into reusable products, promoting eco-conscious land management
SGTM
Trooperstocks Trooperstocks 3 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Screech691 Screech691 3 minutes ago
The Sustainable Green Team integrates circular economy principles by transforming tree waste into premium mulch and soil products, significantly reducing landfill contributions
SGTM
Trooperstocks Trooperstocks 3 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
9Coastal 9Coastal 3 minutes ago
I'm guessing the investor EL with $23 bill/shs wants the restrictive legend removed to be free to sell when goes higher.snd that's allot to unload..
WHEN
Diamondhands45 Diamondhands45 3 minutes ago
Pretty sure it will take way more than that to get .01 much less .10.  lol 
MDCE
peanutz peanutz 3 minutes ago
S-4 coming ! These things take time . Times almost up !
RITE
PegnVA PegnVA 4 minutes ago
Jeff Bezos
Net worth on January 20: $245 billion
Net worth on April 28: $209 billion
Loss: $36 billion
Bezos's wealth, most of which is tied to stock in Amazon, the company he founded, has declined sharply since February.
https://www.businessinsider.com/tech-billio
familyof5 familyof5 4 minutes ago
True in all fairness dino went on public record Sunday ahttps://investorshub.advfn.com/boards/read_msg.aspx?message_id=176120299 and stated OMEX would hit 2.00 this week. That prediction came to fruition early morning yesterday. He then went on record last night https://investorshub.advfn.com/boards
OMEX
DewDiligence DewDiligence 4 minutes ago
PFE reports 1Q25 results—reiterates 2025 guidance:

https://s28.q4cdn.com/781576035/files/doc_financials/2025/q1/Q1-2025-PFE-Earnings-Release-FINAL.pdf

1Q25 highlights

• 1Q25 revenue was $13.7B, -6% YoY†.

• 1Q25 oncology sales were $3.8B, +
PFE
dukeb dukeb 4 minutes ago
A very observant post you made right there.

But here's the thing...

If HMBL is what you say it is and the company lives up to the vast potential that you believe it does then you can be proud that you discovered a diamond in the rough and made bank as a result. No one
HMBL
Mother Lode Mother Lode 4 minutes ago
200 million to retire debt (solely attributable to principal) or just payments on principal and interest?
RIG
misterfishman misterfishman 5 minutes ago
i dont think ASSII would RM with EVCO if they didnt have a way to get EVCO out of EM.
ASII