We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 45 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 0 | Day's Range | 0.45 - 0.65 |
| Open | 0.45 | Prev Close | 0.73 | Last Trade | 15/3/2025 05:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 5.70 | 8.30 | 6.70 | 0.00 % | 1 | 0 |
| 118.00 | 5.50 | 7.40 | 5.90 | 0.00 % | 0 | 0 |
| 119.00 | 4.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.30 | 5.30 | 4.80 | -74.47 % | 5 | 3 |
| 121.00 | 3.60 | 6.00 | 3.60 | 0.00 % | 1 | 0 |
| 125.00 | 1.30 | 1.50 | 1.57 | -53.82 % | 41 | 5 |
| 126.00 | 0.90 | 1.10 | 1.12 | -15.79 % | 34 | 7 |
| 127.00 | 0.65 | 0.80 | 0.85 | -7.61 % | 57 | 21 |
| 128.00 | 0.40 | 0.55 | 0.65 | -10.96 % | 45 | 0 |
| 129.00 | 0.25 | 0.40 | 0.35 | -97.20 % | 2 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.20 | 0.50 | 0.30 | -51.61 % | 2 | 1 |
| 118.00 | 0.30 | 0.45 | 0.55 | -8.33 % | 1 | 60 |
| 119.00 | 0.40 | 0.60 | 0.46 | 0.00 % | 4 | 0 |
| 120.00 | 0.55 | 0.70 | 0.60 | -49.58 % | 17 | 61 |
| 121.00 | 0.80 | 0.90 | 0.84 | -42.07 % | 12 | 1 |
| 125.00 | 2.40 | 2.55 | 2.35 | -24.19 % | 35 | 176 |
| 126.00 | 2.90 | 3.30 | 2.95 | -23.97 % | 1 | 4 |
| 127.00 | 3.60 | 3.90 | 3.80 | 2.70 % | 35 | 64 |
| 128.00 | 4.10 | 5.30 | 4.70 | 0.00 % | 0 | 28 |
| 129.00 | 4.90 | 6.40 | 5.90 | 49.37 % | 2 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
