ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ROST Ross Stores Inc

123.10
-0.61 (-0.49%)
Pre Market
Last Updated: 21:01:33
Delayed by 15 minutes

ROST Mar 21 2025 125 Put

2.15 0.80 (59.26%)
Bid 1.95 Volume 21 Exp. Date 21 Mar 2025
Offer 2.20 Open Interest 195 Day's Range 1.65 - 2.55
Open 2.55 Prev Close 1.35 Last Trade 19/3/2025 06:59

ROST Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.004.007.905.900.00 %00
119.003.506.600.000.00 %00
120.003.904.304.800.00 %01
121.003.203.404.700.00 %02
122.002.102.650.000.00 %00
123.001.352.952.250.00 %130
124.000.552.401.750.00 %280
125.000.701.901.15-29.01 %3843
126.000.550.650.75-33.04 %4060
127.000.300.400.45-47.06 %4281

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.000.100.200.15-72.73 %260
119.000.200.300.25-45.65 %44
120.000.300.400.52-13.33 %153
121.000.450.600.6277.14 %231
122.000.700.850.000.00 %00
123.001.102.101.050.00 %80
124.000.752.301.700.00 %110
125.001.952.202.1559.26 %21195
126.002.652.952.458.89 %34
127.002.703.903.5051.52 %11599