ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ROST Ross Stores Inc

123.159
-2.38 (-1.90%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ROST Mar 21 2025 125 Put

2.15 0.80 (59.26%)
Bid 1.95 Volume 21 Exp. Date 21 Mar 2025
Offer 2.20 Open Interest 195 Day's Range 1.65 - 2.55
Open 2.55 Prev Close 1.35 Last Trade 19/3/2025 06:59

ROST Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
117.005.108.906.700.00 %00
118.004.007.905.900.00 %00
119.003.506.600.000.00 %00
120.003.904.304.800.00 %01
121.003.203.404.700.00 %02
125.000.701.901.15-29.01 %3843
126.000.550.650.75-33.04 %4060
127.000.300.400.45-47.06 %4281
128.000.150.250.30-43.40 %746
129.000.050.150.15-50.00 %28

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
117.000.050.150.300.00 %01
118.000.100.200.15-72.73 %260
119.000.200.300.25-45.65 %44
120.000.300.400.52-13.33 %153
121.000.450.600.6277.14 %231
125.001.952.202.1559.26 %21195
126.002.652.952.458.89 %34
127.002.703.903.5051.52 %11599
128.004.204.603.809.20 %6054
129.003.805.605.900.00 %013