We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 14 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 202 | Day's Range | 0.70 - 0.81 |
| Open | 0.81 | Prev Close | 2.15 | Last Trade | 20/3/2025 05:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.80 | 4.40 | 3.87 | 72.00 % | 2 | 13 |
| 124.00 | 2.95 | 3.40 | 3.00 | 71.43 % | 3 | 28 |
| 125.00 | 2.15 | 2.60 | 1.98 | 72.17 % | 12 | 70 |
| 126.00 | 1.45 | 1.60 | 1.35 | 80.00 % | 13 | 60 |
| 127.00 | 0.85 | 1.00 | 0.78 | 73.33 % | 1 | 100 |
| 128.00 | 0.45 | 0.60 | 0.45 | 50.00 % | 1 | 53 |
| 129.00 | 0.20 | 0.35 | 0.30 | 100.00 % | 1 | 8 |
| 130.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 5 | 1,612 |
| 131.00 | 1.07 | 1.35 | 1.07 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.15 | 0.25 | 1.05 | 0.00 % | 0 | 5 |
| 124.00 | 0.25 | 0.35 | 1.70 | 0.00 % | 0 | 11 |
| 125.00 | 0.40 | 0.55 | 0.77 | -64.19 % | 14 | 202 |
| 126.00 | 0.70 | 0.85 | 1.14 | -53.47 % | 1 | 6 |
| 127.00 | 1.05 | 1.30 | 1.70 | -51.43 % | 12 | 70 |
| 128.00 | 1.60 | 1.90 | 2.03 | -46.58 % | 38 | 41 |
| 129.00 | 2.35 | 2.65 | 3.10 | -47.46 % | 2 | 13 |
| 130.00 | 3.20 | 5.20 | 5.20 | 0.00 % | 0 | 1,246 |
| 131.00 | 3.70 | 6.40 | 8.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
