We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 21 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 195 | Day's Range | 1.65 - 2.55 |
| Open | 2.55 | Prev Close | 1.35 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 5.10 | 8.90 | 6.70 | 0.00 % | 0 | 0 |
| 118.00 | 4.00 | 7.90 | 5.90 | 0.00 % | 0 | 0 |
| 119.00 | 3.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.90 | 4.30 | 4.80 | 0.00 % | 0 | 1 |
| 121.00 | 3.20 | 3.40 | 4.70 | 0.00 % | 0 | 2 |
| 125.00 | 0.70 | 1.90 | 1.15 | -29.01 % | 38 | 43 |
| 126.00 | 0.55 | 0.65 | 0.75 | -33.04 % | 40 | 60 |
| 127.00 | 0.30 | 0.40 | 0.45 | -47.06 % | 42 | 81 |
| 128.00 | 0.15 | 0.25 | 0.30 | -43.40 % | 7 | 46 |
| 129.00 | 0.05 | 0.15 | 0.15 | -50.00 % | 2 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 1 |
| 118.00 | 0.10 | 0.20 | 0.15 | -72.73 % | 2 | 60 |
| 119.00 | 0.20 | 0.30 | 0.25 | -45.65 % | 4 | 4 |
| 120.00 | 0.30 | 0.40 | 0.52 | -13.33 % | 1 | 53 |
| 121.00 | 0.45 | 0.60 | 0.62 | 77.14 % | 2 | 31 |
| 125.00 | 1.95 | 2.20 | 2.15 | 59.26 % | 21 | 195 |
| 126.00 | 2.65 | 2.95 | 2.45 | 8.89 % | 3 | 4 |
| 127.00 | 2.70 | 3.90 | 3.50 | 51.52 % | 115 | 99 |
| 128.00 | 4.20 | 4.60 | 3.80 | 9.20 % | 60 | 54 |
| 129.00 | 3.80 | 5.60 | 5.90 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
