Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 6.80 | 9.10 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.80 | 8.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.80 | 7.60 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.90 | 5.30 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.90 | 4.30 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.15 | 4.10 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.25 | 3.10 | 1.36 | 2.175 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.60 | 2.25 | 1.20 | 1.425 | 0.20 | 20.00 % | 26 | 1 | 12/4/2025 |
24.00 | 0.15 | 1.60 | 0.65 | 0.875 | 0.40 | 160.00 % | 12 | 1 | 12/4/2025 |
25.00 | 0.10 | 1.35 | 0.35 | 0.725 | -0.80 | -69.57 % | 38 | 1 | 12/4/2025 |
26.00 | 0.05 | 1.30 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 0.05 | 1.35 | 0.01 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 28 | - |
29.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.20 | -80.00 % | 1 | 27 | 12/4/2025 |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | -0.16 | -76.19 % | 8 | 111 | 12/4/2025 |
31.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 80 | - |
32.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 12 | - |
33.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 1.15 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.15 | 1.35 | 0.50 | 0.75 | 0.00 | 0.00 % | 1 | 0 | 12/4/2025 |
23.00 | 0.60 | 1.60 | 0.70 | 1.10 | 0.05 | 7.69 % | 2 | 8 | 12/4/2025 |
24.00 | 0.40 | 1.10 | 1.05 | 0.75 | 0.65 | 162.50 % | 8 | 1 | 12/4/2025 |
25.00 | 1.00 | 2.85 | 2.55 | 1.925 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 1.85 | 3.90 | 3.28 | 2.875 | 0.00 | 0.00 % | 0 | 33 | - |
27.00 | 3.20 | 5.00 | 1.65 | 4.10 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 4.00 | 5.90 | 3.70 | 4.95 | 0.00 | 0.00 % | 0 | 16 | - |
29.00 | 5.00 | 6.70 | 7.00 | 5.85 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 5.80 | 7.90 | 4.47 | 6.85 | 0.00 | 0.00 % | 0 | 150 | - |
31.00 | 6.80 | 9.60 | 1.35 | 8.20 | 0.00 | 0.00 % | 0 | 8 | - |
32.00 | 7.00 | 10.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.60 | 11.30 | 4.30 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions