ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
223.36
2.65
(1.20%)
Closed 13 April 6:00AM
223.52
0.16
(0.07%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
198.0021.0030.000.0025.500.000.00 %00-
199.0020.0029.000.0024.500.000.00 %00-
200.0019.0028.000.0023.500.000.00 %00-
205.0014.0023.000.0018.500.000.00 %00-
210.0010.0019.000.0014.500.000.00 %00-
215.006.0014.000.0010.000.000.00 %00-
220.002.0010.000.006.000.000.00 %00-
225.000.108.700.004.400.000.00 %00-
230.000.502.952.901.7250.000.00 %01-
235.000.004.800.000.000.000.00 %00-
240.000.004.800.000.000.000.00 %00-
245.000.004.800.000.000.000.00 %00-
250.000.004.800.000.000.000.00 %00-
255.000.004.800.000.000.000.00 %00-
260.000.004.800.000.000.000.00 %00-
265.000.004.800.000.000.000.00 %00-
270.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
198.000.004.800.000.000.000.00 %00-
199.000.004.800.000.000.000.00 %00-
200.000.004.800.000.000.000.00 %00-
205.000.004.800.000.000.000.00 %00-
210.000.154.800.002.4750.000.00 %00-
215.000.108.700.004.400.000.00 %00-
220.001.009.800.005.400.000.00 %00-
225.002.2010.000.006.100.000.00 %00-
230.004.3013.009.708.650.000.00 %01-
235.008.0017.000.0012.500.000.00 %00-
240.0013.0021.000.0017.000.000.00 %00-
245.0017.5026.000.0021.750.000.00 %00-
250.0023.0031.000.0027.000.000.00 %00-
255.0028.0036.000.0032.000.000.00 %00-
260.0033.1041.000.0037.050.000.00 %00-
265.0038.0046.000.0042.000.000.00 %00-
270.0043.0051.000.0047.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

Discussion

View Full Feed
getmenews getmenews 3 minutes ago
As of November 1st, 2021 Yahoo’s suite of services will no longer be accessible from mainland China. Yahoo products and services remain unaffected in all other global locations. We thank you for your support and readership.

I remember when Yahoo was so kind as to put my moms email in
SPY
drugmanrx drugmanrx 3 minutes ago
When was that summary May 2024?

https://x.com/SunPacificPower/status/1595123979689549824

What did they say was happening in the second quarter?

https://x.com/SunPacificPower/status/1904678844268748886

https://x.com/SunPacificPower/status/19
SNPW
glenn1919 glenn1919 3 minutes ago
BFRG.....BGLC.....MBOT.....CDTG.....HYFM.....BDRX.....https://stockcharts.com/h-sc/ui?s=CDTG&p=W&yr=1&mn=3&dy=0&id=p96837884856
BDRX BFRG BGLC
StayHumble StayHumble 4 minutes ago
wow $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
nowwhat2 nowwhat2 4 minutes ago
What a putt.....(#18).......TOTAL freaking FLUKE
The stuff dreams are made of.....especially dreams of "wierdos" whose clubs are all the same length and who swings so much different.
Neither of them tho stand a chance against.......Conners The Great Canadian.
Reefrad Reefrad 4 minutes ago
Poor Mani. Scrambling isn't a great feeling. Don't worry you're about to feel some real misery but it will end quickly.
NWBO
Controlledoilandgas Controlledoilandgas 4 minutes ago
So if somebody goes bankrupt earlier in their life, then that makes them a scammer and incompetent right?
For reference, Shawn started a construction company in 2017, and grew it to $50M in revenue by 2021, and unfortunately a dispute with a partner and a death required the group to close the
GPLS
Big Hook Big Hook 4 minutes ago
If it is seen on IHUB you know it has to be true!
HMBL
zab zab 5 minutes ago
Once again, if trump is going to make America great, then please explain why he keeps having all of these set backs, and so many flip flops on his tariffs. It appears trump keeps fumbling along and has no plan except to change his opinion from day to day.
glenn1919 glenn1919 6 minutes ago
TAOP......STI.......STEM.......SES......NKTR.......LNZA......ONCY.............................https://stockcharts.com/h-sc/ui?s=TAOP&p=W&yr=1&mn=3&dy=0&id=p96837884856
LNZA NKTR ONCY
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
Who else is THANKFUL for our HIGHLY ESTEEMED astute CEO, Seamus Lagan???
We are some of the MOST FORTUNATE investors on the NYSE.
Just ask last week's frontrunners!!!!
$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
upper11 upper11 8 minutes ago
I’m watching the highlights
Where was everybody?
Fdc4 Fdc4 9 minutes ago
That will force them to bring manufactures back to the USA. Those manufacture jobs were lost before hand to mexico long ago. Moving forward mate, many times, in order to fix something, it has to be destroyed first. These tariffs moves are scary BUT necessary!!! Unfortunately many dont see the big pi
ENZC IGPK
StayHumble StayHumble 11 minutes ago
✅Green's Great 💹Xperts are Short✅$60 Incoming💹
MJNA
Controlledoilandgas Controlledoilandgas 12 minutes ago
WOW! So somebody gets sued by a couple predatory lenders for $50k total that were not valid lawsuits and on balances that were  already paid off and contained illegal usury clauses in their contracts and that automatically makes them a scammer? Wow... then I guess 98% of small businesses in America
AZRH
StayHumble StayHumble 12 minutes ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the show.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
Trader484 Trader484 12 minutes ago
Buying more GPLS!! Thanks for the reminder!!! Big news coming on that ticker!!!
GPLS
Chip79 Chip79 13 minutes ago
Why post anything about Kevin Lamb, as he is a Vice President at Gentell, not UBQU. Once again, your "X" post is from June of 2024...things have changed.
UBQU
getmenews getmenews 13 minutes ago
No, I don't. in the future, you'll remember mine more than anyone else's
SPY
spartex spartex 15 minutes ago
You need to break down your charts using clear standard units and labeling versus cartoons.

Is your right side Y axis the DOW index (see below) asa it seems from the number values; right size Fib?
And is your DOW pivot from the next "top" Dec 2025 from what I could see on your
SPY
Investor2014 Investor2014 16 minutes ago
Lane may well be correct and as I have suggested, if EMA do conditionally approve it will be contingent on well designed RCT P3 taking into account the tolerability/titration learnings and likely other 'Precision Medicine' factors around genetic profile e.g. APOE status, Sigma-1 Wt. vs. Variant and
AVXL
StayHumble StayHumble 22 minutes ago
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Thom
HCWC
pepeoil pepeoil 24 minutes ago
Buy you some GPLS, Now old cohen is back pumping GPLS, the one with no revenue, a bankrupt cfo and tax liens. Lol. From one scam to the next
GPLS
marcis marcis 24 minutes ago
Here you go again half baked truths!
Bag of hot air

Current Mexedia EU is up 14% Friday while the worldwide market lost $10 Trillion dollars in value.for the last week.

With that 14% Mexedia EPS ( you never mentioned this ) Earnings Per Share is over
$4.
RDAR
pepeoil pepeoil 24 minutes ago
Now old cohen is back pumping GPLS, the one with no revenue, a bankrupt cfo and tax liens. Lol. From one scam to the next
GPLS