Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
198.00 | 21.00 | 30.00 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 20.00 | 29.00 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.00 | 28.00 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 14.00 | 23.00 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 10.00 | 19.00 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 6.00 | 14.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 2.00 | 10.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.10 | 8.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.50 | 2.95 | 2.90 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
198.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.10 | 8.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.00 | 9.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 2.20 | 10.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 4.30 | 13.00 | 9.70 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 8.00 | 17.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 13.00 | 21.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 17.50 | 26.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 23.00 | 31.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 28.00 | 36.00 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 33.10 | 41.00 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 38.00 | 46.00 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 43.00 | 51.00 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions