We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 3 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 90 | Day's Range | 1.20 - 1.58 |
| Open | 1.58 | Prev Close | 2.20 | Last Trade | 28/1/2025 03:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.40 | 2.50 | 2.52 | -31.52 % | 3 | 124 |
| 10.50 | 1.90 | 2.00 | 2.25 | -26.23 % | 7 | 33 |
| 11.00 | 1.45 | 1.55 | 2.20 | -18.52 % | 1 | 79 |
| 11.50 | 1.00 | 1.15 | 1.26 | -42.73 % | 3 | 90 |
| 12.00 | 0.65 | 0.80 | 0.70 | -61.33 % | 59 | 278 |
| 12.50 | 0.40 | 0.55 | 0.42 | -67.69 % | 54 | 335 |
| 13.00 | 0.25 | 0.35 | 0.25 | -76.19 % | 185 | 320 |
| 13.50 | 0.15 | 0.20 | 0.14 | -80.00 % | 87 | 314 |
| 14.00 | 0.10 | 0.15 | 0.10 | -77.78 % | 2,176 | 1,910 |
| 14.50 | 0.05 | 0.10 | 0.05 | -83.33 % | 3,294 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 170 |
| 10.50 | 0.06 | 0.10 | 0.09 | 50.00 % | 8 | 95 |
| 11.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 336 |
| 11.50 | 0.10 | 0.15 | 0.14 | 180.00 % | 44 | 166 |
| 12.00 | 0.25 | 0.30 | 0.25 | 400.00 % | 43 | 151 |
| 12.50 | 0.50 | 0.60 | 0.55 | 266.67 % | 256 | 166 |
| 13.00 | 0.80 | 0.90 | 0.92 | 162.86 % | 166 | 189 |
| 13.50 | 1.15 | 1.25 | 1.15 | 91.67 % | 17 | 87 |
| 14.00 | 1.60 | 1.75 | 1.61 | 106.41 % | 25 | 680 |
| 14.50 | 2.05 | 2.20 | 0.90 | 0.00 % | 0 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
