We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 202 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.50 | 2.65 | 2.65 | 5.16 % | 21 | 125 |
| 10.50 | 1.65 | 2.15 | 2.10 | 23.53 % | 2 | 39 |
| 11.00 | 1.50 | 1.70 | 1.55 | 14.81 % | 7 | 82 |
| 11.50 | 1.10 | 1.20 | 1.30 | 80.56 % | 201 | 90 |
| 12.00 | 0.70 | 0.80 | 0.77 | 28.33 % | 27 | 293 |
| 12.50 | 0.40 | 0.50 | 0.45 | 12.50 % | 158 | 343 |
| 13.00 | 0.25 | 0.30 | 0.30 | 50.00 % | 1,370 | 396 |
| 13.50 | 0.10 | 0.20 | 0.17 | 41.67 % | 20 | 355 |
| 14.00 | 0.10 | 0.15 | 0.12 | 100.00 % | 482 | 3,997 |
| 14.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 33 | 3,509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 170 |
| 10.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 94 |
| 11.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 63 | 363 |
| 11.50 | 0.05 | 0.15 | 0.05 | -80.00 % | 103 | 304 |
| 12.00 | 0.15 | 0.20 | 0.18 | -52.63 % | 69 | 342 |
| 12.50 | 0.35 | 0.40 | 0.40 | -55.56 % | 43 | 344 |
| 13.00 | 0.60 | 0.75 | 0.65 | -42.98 % | 42 | 222 |
| 13.50 | 1.00 | 1.15 | 1.13 | -36.52 % | 2 | 85 |
| 14.00 | 1.40 | 1.60 | 1.55 | -28.57 % | 18 | 675 |
| 14.50 | 1.85 | 2.05 | 0.90 | 0.00 % | 0 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
