We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2,176 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,910 | Day's Range | 0.10 - 0.35 |
| Open | 0.35 | Prev Close | 0.45 | Last Trade | 28/1/2025 03:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.40 | 2.50 | 2.52 | -31.52 % | 3 | 124 |
| 10.50 | 1.90 | 2.00 | 2.25 | -26.23 % | 7 | 33 |
| 11.00 | 1.40 | 1.55 | 2.20 | -18.52 % | 1 | 79 |
| 11.50 | 1.00 | 1.15 | 1.26 | -42.73 % | 3 | 90 |
| 12.00 | 0.65 | 0.80 | 0.70 | -61.33 % | 52 | 278 |
| 12.50 | 0.40 | 0.50 | 0.49 | -62.31 % | 43 | 335 |
| 13.00 | 0.25 | 0.35 | 0.30 | -71.43 % | 184 | 320 |
| 13.50 | 0.15 | 0.20 | 0.20 | -71.43 % | 84 | 314 |
| 14.00 | 0.10 | 0.15 | 0.10 | -77.78 % | 2,176 | 1,910 |
| 14.50 | 0.05 | 0.10 | 0.05 | -83.33 % | 3,294 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 170 |
| 10.50 | 0.06 | 0.10 | 0.09 | 50.00 % | 8 | 95 |
| 11.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 336 |
| 11.50 | 0.10 | 0.15 | 0.12 | 140.00 % | 43 | 166 |
| 12.00 | 0.25 | 0.30 | 0.25 | 400.00 % | 43 | 151 |
| 12.50 | 0.50 | 0.55 | 0.55 | 266.67 % | 256 | 166 |
| 13.00 | 0.80 | 0.90 | 0.86 | 145.71 % | 165 | 189 |
| 13.50 | 1.15 | 1.30 | 1.15 | 91.67 % | 17 | 87 |
| 14.00 | 1.60 | 1.75 | 1.61 | 106.41 % | 25 | 680 |
| 14.50 | 2.05 | 2.20 | 0.90 | 0.00 % | 0 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
